Jan 09, 2019 87.68 88.10 86.70 87.04 44,904,722 1,528,138,561 Jan 08, 2019 88.95 89.52 86.85 87.58 54,825,087 1,537,424,564 Jan 07, 2019 90.17 90.54 88.02 88.78 44,587,533 1,558,437,547 Jan 06, 2019 88.43 91.67 87.23 90.38 57,596,543 1,586,212,000 Jan 05, 2019 87.48 91.81 86.98 88.52 66,121,035 1,553,493,902 Jan 04, 2019 88.27 90.07 85.74 87.65 66,629,980 1,537,922,018 Jan 03, 2019 95.24 96.28 87.35 88.64 75,308,623 1,555,333,447 Jan 02, 2019 92.54 95.79 90.32 94.88 94,042,085 1,664,647,783 Jan 01, 2019 84.79 95.24 84.69 92.14 108,083,721 1,616,381,095 Dec 31, 2018 88.75 88.75 84.90 84.96 52,690,384 1,490,162,204 Dec 30, 2018 89.57 90.21 87.80 88.56 57,931,119 1,553,228,295 Dec 29, 2018 94.10 94.10 89.43 89.43 75,204,687 1,568,298,809 Dec 28, 2018 85.28 94.50 82.70 93.64 113,487,961 1,641,882,041 Dec 27, 2018 94.80 98.45 84.59 84.87 92,318,856 1,488,076,181 Dec 26, 2018 93.37 98.89 91.47 94.51 118,701,099 1,656,919,625 Dec 25, 2018 102.55 102.55 90.29 93.45 146,914,405 1,638,246,086 Dec 24, 2018 107.40 113.25 101.48 102.46 168,359,714 1,795,953,737 Dec 23, 2018 108.98 113.85 105.31 106.97 168,248,047 1,874,808,177 Dec 22, 2018 109.33 114.73 102.49 109.09 207,087,564 1,911,738,033 Dec 21, 2018 110.22 134.59 103.09 108.42 492,080,721 1,899,793,934 Dec 20, 2018 85.50 119.52 85.12 112.03 424,270,497 1,962,852,761 Dec 19, 2018 84.41 96.97 82.74 86.51 188,633,838 1,515,620,025 Dec 18, 2018 81.75 85.11 77.32 84.61 112,996,794 1,482,162,325 Dec 17, 2018 78.52 82.41 75.27 81.70 106,775,615 1,431,003,874 Dec 16, 2018 67.92 79.28 67.62 77.34 95,335,466 1,354,525,811 Dec 15, 2018 69.98 73.15 64.52 68.14 61,398,931 1,193,239,758 Dec 14, 2018 78.37 81.28 69.94 70.27 66,921,657 1,230,477,651 Dec 13, 2018 88.73 88.88 77.53 78.37 58,473,172 1,372,187,886 Dec 12, 2018 90.02 92.58 88.04 88.84 42,144,081 1,555,368,511 Dec 11, 2018 95.34 95.34 87.26 90.24 63,771,772 1,579,730,163 Dec 10, 2018 97.37 101.50 95.23 95.32 63,688,727 1,668,422,467 Dec 09, 2018 98.42 99.71 93.23 97.42 72,826,742 1,702,607,764 Dec 08, 2018 103.79 104.08 96.35 98.68 76,137,934 1,724,720,837 Dec 07, 2018 103.52 113.67 94.82 103.88 217,760,983 1,815,577,191 Dec 06, 2018 86.16 110.14 86.16 103.69 194,059,088 1,812,321,980 Dec 05, 2018 90.22 93.65 84.58 86.31 75,407,123 1,508,531,943 Dec 04, 2018 94.32 94.75 89.92 90.18 56,754,945 1,576,176,080 Dec 03, 2018 99.88 100.19 91.23 94.46 79,018,303 1,650,988,749 Dec 02, 2018 93.00 103.36 92.60 100.37 108,434,556 1,754,285,184 Dec 01, 2018 95.11 96.63 87.85 93.54 75,286,999 1,634,820,282 Nov 30, 2018 97.29 106.35 92.84 95.28 166,060,949 1,665,338,348 Nov 29, 2018 97.93 100.30 91.84 98.07 130,600,465 1,714,035,178 Nov 28, 2018 90.62 103.89 80.95 97.94 308,722,000 1,711,710,041 Nov 27, 2018 113.42 121.87 84.95 91.94 296,211,000 1,606,993,185 Nov 26, 2018 88.74 125.53 87.92 111.70 589,274,000 1,952,224,634 Nov 25, 2018 60.28 91.54 57.32 87.38 379,158,000 - Nov 24, 2018 52.82 68.25 50.70 58.50 172,732,000 - Nov 23, 2018 42.50 59.47 36.87 54.03 118,574,000 - Nov 22, 2018 50.72 51.55 42.75 42.75 32,667,900 - Nov 21, 2018 51.12 54.24 48.69 50.75 56,414,700 - Nov 20, 2018 71.65 72.97 48.38 50.66 124,675,000 - Nov 19, 2018 105.84 107.71 69.66 72.11 97,310,700 - Nov 18, 2018 130.29 130.75 105.29 106.22 83,486,800 - Nov 17, 2018 123.29 143.03 122.14 130.48 200,816,000 - Nov 16, 2018 94.47 134.29 76.79 122.97 180,605,000 - Nov 15, 2018 176.28 179.51 70.97 93.70 40,105,900 - Nov 14, 2018 205.76 243.78 155.38 174.81 36,795,500 - Nov 13, 2018 109.90 208.40 109.30 208.40 20,708,000 - Nov 12, 2018 116.45 123.56 104.45 112.06 10,779,600 - Nov 11, 2018 87.70 125.11 83.15 113.47 8,902,820 - Nov 10, 2018 70.27 98.51 61.19 87.06 4,748,070 - Nov 09, 2018 88.30 89.57 50.68 68.75 2,585,660 -