TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NOMINAL USD 2000-01-01 0 0 0 27 0 0 1 USD 2000-01-06 0 0 0 26.9 0 0 1 USD 2000-01-07 0 0 0 27.23 0 0 1 USD 2000-01-11 0 0 0 27.73 0 0 1 USD 2000-01-12 0 0 0 28.44 0 0 1 USD 2000-01-13 0 0 0 28.85 0 0 1 USD 2000-01-14 0 0 0 28.65 0 0 1 USD 2000-01-15 0 0 0 28.57 0 0 1 USD 2000-01-18 0 0 0 28.57 0 0 1 USD 2000-01-19 0 0 0 28.57 0 0 1 USD 2000-01-20 0 0 0 28.52 0 0 1 USD 2000-01-21 0 0 0 28.51 0 0 1 USD 2000-01-22 0 0 0 28.44 0 0 1 USD 2000-01-25 0 0 0 28.44 0 0 1 USD 2000-01-26 0 0 0 28.49 0 0 1 USD 2000-01-27 0 0 0 28.55 0 0 1 USD 2000-01-28 0 0 0 28.55 0 0 1 USD 2000-01-29 0 0 0 28.55 0 0 1 USD 2000-02-01 0 0 0 28.55 0 0 1 USD 2000-02-02 0 0 0 28.55 0 0 1 USD 2000-02-03 0 0 0 28.64 0 0 1 USD 2000-02-04 0 0 0 28.77 0 0 1 USD 2000-02-05 0 0 0 28.77 0 0 1 USD 2000-02-08 0 0 0 28.76 0 0 1 USD 2000-02-09 0 0 0 28.72 0 0 1 USD 2000-02-10 0 0 0 28.69 0 0 1 USD 2000-02-11 0 0 0 28.66 0 0 1 USD 2000-02-12 0 0 0 28.77 0 0 1 USD 2000-02-15 0 0 0 28.77 0 0 1 USD 2000-02-16 0 0 0 28.72 0 0 1 USD 2000-02-17 0 0 0 28.71 0 0 1 USD 2000-02-18 0 0 0 28.79 0 0 1 USD 2000-02-19 0 0 0 28.74 0 0 1 USD 2000-02-22 0 0 0 28.74 0 0 1 USD 2000-02-23 0 0 0 28.87 0 0 1 USD 2000-02-24 0 0 0 28.83 0 0 1 USD 2000-02-25 0 0 0 28.8 0 0 1 USD 2000-02-26 0 0 0 28.7 0 0 1 USD 2000-02-29 0 0 0 28.66 0 0 1 USD 2000-03-01 0 0 0 28.65 0 0 1 USD 2000-03-02 0 0 0 28.64 0 0 1 USD 2000-03-03 0 0 0 28.6 0 0 1 USD 2000-03-04 0 0 0 28.59 0 0 1 USD 2000-03-07 0 0 0 28.58 0 0 1 USD 2000-03-08 0 0 0 28.55 0 0 1 USD 2000-03-10 0 0 0 28.53 0 0 1 USD 2000-03-11 0 0 0 28.51 0 0 1 USD 2000-03-14 0 0 0 28.5 0 0 1 USD 2000-03-15 0 0 0 28.49 0 0 1 USD 2000-03-16 0 0 0 28.46 0 0 1 USD 2000-03-17 0 0 0 28.43 0 0 1 USD 2000-03-18 0 0 0 28.41 0 0 1 USD 2000-03-21 0 0 0 28.39 0 0 1 USD 2000-03-22 0 0 0 28.38 0 0 1 USD 2000-03-23 0 0 0 28.36 0 0 1 USD 2000-03-24 0 0 0 28.34 0 0 1 USD 2000-03-25 0 0 0 28.33 0 0 1 USD 2000-03-28 0 0 0 28.31 0 0 1 USD 2000-03-29 0 0 0 28.29 0 0 1 USD 2000-03-30 0 0 0 28.27 0 0 1 USD 2000-03-31 0 0 0 28.46 0 0 1 USD 2000-04-01 0 0 0 28.6 0 0 1 USD 2000-04-04 0 0 0 28.78 0 0 1 USD 2000-04-05 0 0 0 28.76 0 0 1 USD 2000-04-06 0 0 0 28.72 0 0 1 USD 2000-04-07 0 0 0 28.68 0 0 1 USD 2000-04-08 0 0 0 28.66 0 0 1 USD 2000-04-11 0 0 0 28.63 0 0 1 USD 2000-04-12 0 0 0 28.59 0 0 1 USD 2000-04-13 0 0 0 28.56 0 0 1 USD 2000-04-14 0 0 0 28.53 0 0 1 USD 2000-04-15 0 0 0 28.5 0 0 1 USD 2000-04-18 0 0 0 28.6 0 0 1 USD 2000-04-19 0 0 0 28.78 0 0 1 USD 2000-04-20 0 0 0 28.62 0 0 1 USD 2000-04-21 0 0 0 28.59 0 0 1 USD 2000-04-22 0 0 0 28.55 0 0 1 USD 2000-04-25 0 0 0 28.53 0 0 1 USD 2000-04-26 0 0 0 28.53 0 0 1 USD 2000-04-27 0 0 0 28.46 0 0 1 USD 2000-04-28 0 0 0 28.43 0 0 1 USD 2000-04-29 0 0 0 28.4 0 0 1 USD 2000-05-04 0 0 0 28.38 0 0 1 USD 2000-05-05 0 0 0 28.36 0 0 1 USD 2000-05-06 0 0 0 28.36 0 0 1 USD 2000-05-07 0 0 0 28.36 0 0 1 USD 2000-05-10 28.36 1 USD 2000-05-11 0 0 0 28.34 0 0 1 USD 2000-05-12 0 0 0 28.32 0 0 1 USD 2000-05-13 0 0 0 28.3 0 0 1 USD 2000-05-16 0 0 0 28.28 0 0 1 USD 2000-05-17 0 0 0 28.27 0 0 1 USD 2000-05-18 0 0 0 28.27 0 0 1 USD 2000-05-19 0 0 0 28.33 0 0 1 USD 2000-05-20 0 0 0 28.31 0 0 1 USD 2000-05-23 0 0 0 28.3 0 0 1 USD 2000-05-24 0 0 0 28.29 0 0 1 USD 2000-05-25 0 0 0 28.28 0 0 1 USD 2000-05-26 0 0 0 28.28 0 0 1 USD 2000-05-27 0 0 0 28.27 0 0 1 USD 2000-05-30 0 0 0 28.27 0 0 1 USD 2000-05-31 0 0 0 28.25 0 0 1 USD 2000-06-01 0 0 0 28.23 0 0 1 USD 2000-06-02 0 0 0 28.25 0 0 1 USD 2000-06-03 0 0 0 28.34 0 0 1 USD 2000-06-06 0 0 0 28.34 0 0 1 USD 2000-06-07 0 0 0 28.32 0 0 1 USD 2000-06-08 0 0 0 28.3 0 0 1 USD 2000-06-09 0 0 0 28.27 0 0 1 USD 2000-06-10 0 0 0 28.25 0 0 1 USD 2000-06-13 28.25 1 USD 2000-06-14 0 0 0 28.43 0 0 1 USD 2000-06-15 0 0 0 28.33 0 0 1 USD 2000-06-16 0 0 0 28.29 0 0 1 USD 2000-06-17 0 0 0 28.26 0 0 1 USD 2000-06-20 0 0 0 28.24 0 0 1 USD 2000-06-21 0 0 0 28.23 0 0 1 USD 2000-06-22 0 0 0 28.22 0 0 1 USD 2000-06-23 0 0 0 28.19 0 0 1 USD 2000-06-24 0 0 0 28.17 0 0 1 USD 2000-06-27 0 0 0 28.13 0 0 1 USD 2000-06-28 0 0 0 28.11 0 0 1 USD 2000-06-29 0 0 0 28.09 0 0 1 USD 2000-06-30 0 0 0 28.07 0 0 1 USD 2000-07-01 0 0 0 28.05 0 0 1 USD 2000-07-04 0 0 0 28.03 0 0 1 USD 2000-07-05 0 0 0 28.03 0 0 1 USD 2000-07-06 0 0 0 28.03 0 0 1 USD 2000-07-07 0 0 0 28.01 0 0 1 USD 2000-07-08 0 0 0 27.99 0 0 1 USD 2000-07-11 0 0 0 27.97 0 0 1 USD 2000-07-12 0 0 0 27.92 0 0 1 USD 2000-07-13 0 0 0 27.9 0 0 1 USD 2000-07-14 0 0 0 27.87 0 0 1 USD 2000-07-15 0 0 0 27.85 0 0 1 USD 2000-07-18 0 0 0 27.83 0 0 1 USD 2000-07-19 0 0 0 27.81 0 0 1 USD 2000-07-20 0 0 0 27.75 0 0 1 USD 2000-07-21 0 0 0 27.66 0 0 1 USD 2000-07-22 0 0 0 27.64 0 0 1 USD 2000-07-25 0 0 0 27.64 0 0 1 USD 2000-07-26 0 0 0 27.64 0 0 1 USD 2000-07-27 0 0 0 27.64 0 0 1 USD 2000-07-28 0 0 0 27.7 0 0 1 USD 2000-07-29 0 0 0 27.8 0 0 1 USD 2000-08-01 0 0 0 27.82 0 0 1 USD 2000-08-02 0 0 0 27.85 0 0 1 USD 2000-08-03 0 0 0 27.83 0 0 1 USD 2000-08-04 0 0 0 27.8 0 0 1 USD 2000-08-05 0 0 0 27.77 0 0 1 USD 2000-08-08 0 0 0 27.73 0 0 1 USD 2000-08-09 0 0 0 27.73 0 0 1 USD 2000-08-10 0 0 0 27.7 0 0 1 USD 2000-08-11 0 0 0 27.7 0 0 1 USD 2000-08-12 0 0 0 27.69 0 0 1 USD 2000-08-15 0 0 0 27.69 0 0 1 USD 2000-08-16 0 0 0 27.74 0 0 1 USD 2000-08-17 0 0 0 27.73 0 0 1 USD 2000-08-18 0 0 0 27.73 0 0 1 USD 2000-08-19 0 0 0 27.73 0 0 1 USD 2000-08-22 0 0 0 27.71 0 0 1 USD 2000-08-23 0 0 0 27.71 0 0 1 USD 2000-08-24 0 0 0 27.71 0 0 1 USD 2000-08-25 0 0 0 27.7 0 0 1 USD 2000-08-26 0 0 0 27.7 0 0 1 USD 2000-08-29 0 0 0 27.7 0 0 1 USD 2000-08-30 0 0 0 27.75 0 0 1 USD 2000-08-31 0 0 0 27.75 0 0 1 USD 2000-09-01 0 0 0 27.75 0 0 1 USD 2000-09-02 0 0 0 27.75 0 0 1 USD 2000-09-05 0 0 0 27.75 0 0 1 USD 2000-09-06 0 0 0 27.84 0 0 1 USD 2000-09-07 0 0 0 27.88 0 0 1 USD 2000-09-08 0 0 0 27.84 0 0 1 USD 2000-09-09 0 0 0 27.86 0 0 1 USD 2000-09-12 0 0 0 27.84 0 0 1 USD 2000-09-13 0 0 0 27.82 0 0 1 USD 2000-09-14 0 0 0 27.82 0 0 1 USD 2000-09-15 0 0 0 27.78 0 0 1 USD 2000-09-16 0 0 0 27.73 0 0 1 USD 2000-09-19 0 0 0 27.73 0 0 1 USD 2000-09-20 0 0 0 27.77 0 0 1 USD 2000-09-21 0 0 0 27.82 0 0 1 USD 2000-09-22 0 0 0 27.82 0 0 1 USD 2000-09-23 0 0 0 27.79 0 0 1 USD 2000-09-26 0 0 0 27.85 0 0 1 USD 2000-09-27 0 0 0 27.82 0 0 1 USD 2000-09-28 0 0 0 27.81 0 0 1 USD 2000-09-29 0 0 0 27.75 0 0 1 USD 2000-09-30 0 0 0 27.75 0 0 1 USD 2000-10-03 0 0 0 27.76 0 0 1 USD 2000-10-04 0 0 0 27.76 0 0 1 USD 2000-10-05 0 0 0 27.81 0 0 1 USD 2000-10-06 0 0 0 27.86 0 0 1 USD 2000-10-07 0 0 0 27.88 0 0 1 USD 2000-10-10 0 0 0 27.88 0 0 1 USD 2000-10-11 0 0 0 27.94 0 0 1 USD 2000-10-12 0 0 0 27.86 0 0 1 USD 2000-10-13 0 0 0 27.91 0 0 1 USD 2000-10-14 0 0 0 27.9 0 0 1 USD 2000-10-17 0 0 0 27.83 0 0 1 USD 2000-10-18 0 0 0 27.8 0 0 1 USD 2000-10-19 0 0 0 27.87 0 0 1 USD 2000-10-20 0 0 0 27.93 0 0 1 USD 2000-10-21 0 0 0 27.93 0 0 1 USD 2000-10-24 0 0 0 27.93 0 0 1 USD 2000-10-25 0 0 0 27.91 0 0 1 USD 2000-10-26 0 0 0 27.87 0 0 1 USD 2000-10-27 0 0 0 27.92 0 0 1 USD 2000-10-28 0 0 0 27.89 0 0 1 USD 2000-10-31 0 0 0 27.83 0 0 1 USD 2000-11-01 0 0 0 27.82 0 0 1 USD 2000-11-02 0 0 0 27.86 0 0 1 USD 2000-11-03 0 0 0 27.84 0 0 1 USD 2000-11-04 0 0 0 27.81 0 0 1 USD 2000-11-05 0 0 0 27.81 0 0 1 USD 2000-11-08 27.81 1 USD 2000-11-09 0 0 0 27.79 0 0 1 USD 2000-11-10 0 0 0 27.72 0 0 1 USD 2000-11-11 0 0 0 27.78 0 0 1 USD 2000-11-14 0 0 0 27.77 0 0 1 USD 2000-11-15 0 0 0 27.7 0 0 1 USD 2000-11-16 0 0 0 27.67 0 0 1 USD 2000-11-17 0 0 0 27.76 0 0 1 USD 2000-11-18 0 0 0 27.81 0 0 1 USD 2000-11-21 0 0 0 27.83 0 0 1 USD 2000-11-22 0 0 0 27.83 0 0 1 USD 2000-11-23 0 0 0 27.85 0 0 1 USD 2000-11-24 0 0 0 27.85 0 0 1 USD 2000-11-25 0 0 0 27.88 0 0 1 USD 2000-11-28 0 0 0 27.86 0 0 1 USD 2000-11-29 0 0 0 27.86 0 0 1 USD 2000-11-30 0 0 0 27.85 0 0 1 USD 2000-12-01 0 0 0 27.89 0 0 1 USD 2000-12-02 0 0 0 27.89 0 0 1 USD 2000-12-05 0 0 0 27.91 0 0 1 USD 2000-12-06 0 0 0 27.95 0 0 1 USD 2000-12-07 0 0 0 27.93 0 0 1 USD 2000-12-08 0 0 0 27.93 0 0 1 USD 2000-12-09 0 0 0 27.95 0 0 1 USD 2000-12-10 0 0 0 27.95 0 0 1 USD 2000-12-13 27.95 1 USD 2000-12-14 0 0 0 27.97 0 0 1 USD 2000-12-15 0 0 0 27.92 0 0 1 USD 2000-12-16 0 0 0 27.97 0 0 1 USD 2000-12-19 0 0 0 27.95 0 0 1 USD 2000-12-20 0 0 0 27.95 0 0 1 USD 2000-12-21 0 0 0 27.96 0 0 1 USD 2000-12-22 0 0 0 27.96 0 0 1 USD 2000-12-23 0 0 0 27.97 0 0 1 USD 2000-12-26 0 0 0 27.97 0 0 1 USD 2000-12-27 0 0 0 28.07 0 0 1 USD 2000-12-28 0 0 0 28.16 0 0 1 USD 2000-12-29 0 0 0 28.16 0 0 1 USD 2000-12-30 0 0 0 28.16 0 0 1 USD 2001-01-03 28.16 1 USD 2001-01-04 0 0 0 28.16 0 0 1 USD 2001-01-05 0 0 0 28.48 0 0 1 USD 2001-01-06 0 0 0 28.43 0 0 1 USD 2001-01-09 28.43 1 USD 2001-01-10 0 0 0 28.39 0 0 1 USD 2001-01-11 0 0 0 28.38 0 0 1 USD 2001-01-12 0 0 0 28.39 0 0 1 USD 2001-01-13 0 0 0 28.35 0 0 1 USD 2001-01-16 0 0 0 28.35 0 0 1 USD 2001-01-17 0 0 0 28.32 0 0 1 USD 2001-01-18 0 0 0 28.39 0 0 1 USD 2001-01-19 0 0 0 28.36 0 0 1 USD 2001-01-20 0 0 0 28.34 0 0 1 USD 2001-01-23 0 0 0 28.37 0 0 1 USD 2001-01-24 0 0 0 28.39 0 0 1 USD 2001-01-25 0 0 0 28.39 0 0 1 USD 2001-01-26 0 0 0 28.4 0 0 1 USD 2001-01-27 0 0 0 28.36 0 0 1 USD 2001-01-30 0 0 0 28.36 0 0 1 USD 2001-01-31 0 0 0 28.37 0 0 1 USD 2001-02-01 0 0 0 28.4 0 0 1 USD 2001-02-02 0 0 0 28.44 0 0 1 USD 2001-02-03 0 0 0 28.45 0 0 1 USD 2001-02-06 0 0 0 28.44 0 0 1 USD 2001-02-07 0 0 0 28.45 0 0 1 USD 2001-02-08 0 0 0 28.47 0 0 1 USD 2001-02-09 0 0 0 28.5 0 0 1 USD 2001-02-10 0 0 0 28.59 0 0 1 USD 2001-02-13 0 0 0 28.68 0 0 1 USD 2001-02-14 0 0 0 28.68 0 0 1 USD 2001-02-15 0 0 0 28.67 0 0 1 USD 2001-02-16 0 0 0 28.68 0 0 1 USD 2001-02-17 0 0 0 28.66 0 0 1 USD 2001-02-20 0 0 0 28.66 0 0 1 USD 2001-02-21 0 0 0 28.69 0 0 1 USD 2001-02-22 0 0 0 28.65 0 0 1 USD 2001-02-23 0 0 0 28.61 0 0 1 USD 2001-02-24 0 0 0 28.68 0 0 1 USD 2001-02-27 0 0 0 28.76 0 0 1 USD 2001-02-28 0 0 0 28.72 0 0 1 USD 2001-03-01 0 0 0 28.62 0 0 1 USD 2001-03-02 0 0 0 28.62 0 0 1 USD 2001-03-03 0 0 0 28.65 0 0 1 USD 2001-03-06 0 0 0 28.66 0 0 1 USD 2001-03-07 0 0 0 28.63 0 0 1 USD 2001-03-08 0 0 0 28.62 0 0 1 USD 2001-03-12 0 0 0 28.62 0 0 1 USD 2001-03-13 0 0 0 28.67 0 0 1 USD 2001-03-14 0 0 0 28.65 0 0 1 USD 2001-03-15 0 0 0 28.66 0 0 1 USD 2001-03-16 0 0 0 28.66 0 0 1 USD 2001-03-17 0 0 0 28.66 0 0 1 USD 2001-03-20 0 0 0 28.65 0 0 1 USD 2001-03-21 0 0 0 28.62 0 0 1 USD 2001-03-22 0 0 0 28.65 0 0 1 USD 2001-03-23 0 0 0 28.76 0 0 1 USD 2001-03-24 0 0 0 28.76 0 0 1 USD 2001-03-27 0 0 0 28.76 0 0 1 USD 2001-03-28 0 0 0 28.73 0 0 1 USD 2001-03-29 0 0 0 28.76 0 0 1 USD 2001-03-30 0 0 0 28.76 0 0 1 USD 2001-03-31 0 0 0 28.74 0 0 1 USD 2001-04-03 0 0 0 28.77 0 0 1 USD 2001-04-04 0 0 0 28.86 0 0 1 USD 2001-04-05 0 0 0 28.86 0 0 1 USD 2001-04-06 0 0 0 28.86 0 0 1 USD 2001-04-07 0 0 0 28.86 0 0 1 USD 2001-04-10 0 0 0 28.84 0 0 1 USD 2001-04-11 0 0 0 28.79 0 0 1 USD 2001-04-12 0 0 0 28.87 0 0 1 USD 2001-04-13 0 0 0 28.86 0 0 1 USD 2001-04-14 0 0 0 28.82 0 0 1 USD 2001-04-17 0 0 0 28.85 0 0 1 USD 2001-04-18 0 0 0 28.86 0 0 1 USD 2001-04-19 0 0 0 28.87 0 0 1 USD 2001-04-20 0 0 0 28.9 0 0 1 USD 2001-04-21 0 0 0 28.88 0 0 1 USD 2001-04-24 0 0 0 28.84 0 0 1 USD 2001-04-25 0 0 0 28.85 0 0 1 USD 2001-04-26 0 0 0 28.9 0 0 1 USD 2001-04-27 0 0 0 28.86 0 0 1 USD 2001-04-28 0 0 0 28.83 0 0 1 USD 2001-04-29 0 0 0 28.83 0 0 1 USD 2001-05-01 28.83 1 USD 2001-05-02 28.83 1 USD 2001-05-03 28.83 1 USD 2001-05-04 0 0 0 28.88 0 0 1 USD 2001-05-05 0 0 0 28.96 0 0 1 USD 2001-05-08 0 0 0 28.96 0 0 1 USD 2001-05-09 0 0 0 28.96 0 0 1 USD 2001-05-10 28.96 1 USD 2001-05-11 0 0 0 28.95 0 0 1 USD 2001-05-12 0 0 0 28.96 0 0 1 USD 2001-05-15 0 0 0 28.99 0 0 1 USD 2001-05-16 0 0 0 29.04 0 0 1 USD 2001-05-17 0 0 0 29.02 0 0 1 USD 2001-05-18 0 0 0 29.07 0 0 1 USD 2001-05-19 0 0 0 29.09 0 0 1 USD 2001-05-22 0 0 0 29.09 0 0 1 USD 2001-05-23 0 0 0 29.08 0 0 1 USD 2001-05-24 0 0 0 29.07 0 0 1 USD 2001-05-25 0 0 0 29.08 0 0 1 USD 2001-05-26 0 0 0 29.07 0 0 1 USD 2001-05-29 0 0 0 29.07 0 0 1 USD 2001-05-30 0 0 0 29.1 0 0 1 USD 2001-05-31 0 0 0 29.09 0 0 1 USD 2001-06-01 0 0 0 29.14 0 0 1 USD 2001-06-02 0 0 0 29.15 0 0 1 USD 2001-06-05 0 0 0 29.16 0 0 1 USD 2001-06-06 0 0 0 29.16 0 0 1 USD 2001-06-07 0 0 0 29.16 0 0 1 USD 2001-06-08 0 0 0 29.16 0 0 1 USD 2001-06-09 0 0 0 29.13 0 0 1 USD 2001-06-10 0 0 0 29.13 0 0 1 USD 2001-06-12 29.13 1 USD 2001-06-13 29.13 1 USD 2001-06-14 0 0 0 29.12 0 0 1 USD 2001-06-15 0 0 0 29.08 0 0 1 USD 2001-06-16 0 0 0 29.07 0 0 1 USD 2001-06-19 0 0 0 29.05 0 0 1 USD 2001-06-20 0 0 0 29.09 0 0 1 USD 2001-06-21 0 0 0 29.14 0 0 1 USD 2001-06-22 0 0 0 29.08 0 0 1 USD 2001-06-23 0 0 0 29.1 0 0 1 USD 2001-06-26 0 0 0 29.1 0 0 1 USD 2001-06-27 0 0 0 29.09 0 0 1 USD 2001-06-28 0 0 0 29.12 0 0 1 USD 2001-06-29 0 0 0 29.11 0 0 1 USD 2001-06-30 0 0 0 29.07 0 0 1 USD 2001-07-03 0 0 0 29.16 0 0 1 USD 2001-07-04 0 0 0 29.18 0 0 1 USD 2001-07-05 0 0 0 29.18 0 0 1 USD 2001-07-06 0 0 0 29.17 0 0 1 USD 2001-07-07 0 0 0 29.17 0 0 1 USD 2001-07-10 0 0 0 29.22 0 0 1 USD 2001-07-11 0 0 0 29.23 0 0 1 USD 2001-07-12 0 0 0 29.2 0 0 1 USD 2001-07-13 0 0 0 29.21 0 0 1 USD 2001-07-14 0 0 0 29.2 0 0 1 USD 2001-07-17 0 0 0 29.23 0 0 1 USD 2001-07-18 0 0 0 29.21 0 0 1 USD 2001-07-19 0 0 0 29.24 0 0 1 USD 2001-07-20 0 0 0 29.27 0 0 1 USD 2001-07-21 0 0 0 29.28 0 0 1 USD 2001-07-24 0 0 0 29.25 0 0 1 USD 2001-07-25 0 0 0 29.28 0 0 1 USD 2001-07-26 0 0 0 29.25 0 0 1 USD 2001-07-27 0 0 0 29.23 0 0 1 USD 2001-07-28 0 0 0 29.25 0 0 1 USD 2001-07-31 0 0 0 29.27 0 0 1 USD 2001-08-01 0 0 0 29.32 0 0 1 USD 2001-08-02 0 0 0 29.3 0 0 1 USD 2001-08-03 0 0 0 29.33 0 0 1 USD 2001-08-04 0 0 0 29.36 0 0 1 USD 2001-08-07 0 0 0 29.34 0 0 1 USD 2001-08-08 0 0 0 29.31 0 0 1 USD 2001-08-09 0 0 0 29.31 0 0 1 USD 2001-08-10 0 0 0 29.34 0 0 1 USD 2001-08-11 0 0 0 29.34 0 0 1 USD 2001-08-14 0 0 0 29.31 0 0 1 USD 2001-08-15 0 0 0 29.33 0 0 1 USD 2001-08-16 0 0 0 29.34 0 0 1 USD 2001-08-17 0 0 0 29.35 0 0 1 USD 2001-08-18 0 0 0 29.36 0 0 1 USD 2001-08-21 0 0 0 29.37 0 0 1 USD 2001-08-22 0 0 0 29.35 0 0 1 USD 2001-08-23 0 0 0 29.35 0 0 1 USD 2001-08-24 0 0 0 29.37 0 0 1 USD 2001-08-25 0 0 0 29.37 0 0 1 USD 2001-08-28 0 0 0 29.35 0 0 1 USD 2001-08-29 0 0 0 29.36 0 0 1 USD 2001-08-30 0 0 0 29.36 0 0 1 USD 2001-08-31 0 0 0 29.37 0 0 1 USD 2001-09-01 0 0 0 29.41 0 0 1 USD 2001-09-04 0 0 0 29.41 0 0 1 USD 2001-09-05 0 0 0 29.45 0 0 1 USD 2001-09-06 0 0 0 29.45 0 0 1 USD 2001-09-07 0 0 0 29.45 0 0 1 USD 2001-09-08 0 0 0 29.43 0 0 1 USD 2001-09-11 0 0 0 29.43 0 0 1 USD 2001-09-12 0 0 0 29.44 0 0 1 USD 2001-09-13 0 0 0 29.45 0 0 1 USD 2001-09-14 0 0 0 29.47 0 0 1 USD 2001-09-15 0 0 0 29.45 0 0 1 USD 2001-09-18 0 0 0 29.44 0 0 1 USD 2001-09-19 0 0 0 29.43 0 0 1 USD 2001-09-20 0 0 0 29.45 0 0 1 USD 2001-09-21 0 0 0 29.43 0 0 1 USD 2001-09-22 0 0 0 29.4 0 0 1 USD 2001-09-25 0 0 0 29.42 0 0 1 USD 2001-09-26 0 0 0 29.43 0 0 1 USD 2001-09-27 0 0 0 29.4 0 0 1 USD 2001-09-28 0 0 0 29.4 0 0 1 USD 2001-09-29 0 0 0 29.39 0 0 1 USD 2001-10-02 0 0 0 29.43 0 0 1 USD 2001-10-03 0 0 0 29.45 0 0 1 USD 2001-10-04 0 0 0 29.48 0 0 1 USD 2001-10-05 0 0 0 29.5 0 0 1 USD 2001-10-06 0 0 0 29.52 0 0 1 USD 2001-10-09 0 0 0 29.52 0 0 1 USD 2001-10-10 0 0 0 29.52 0 0 1 USD 2001-10-11 0 0 0 29.5 0 0 1 USD 2001-10-12 0 0 0 29.53 0 0 1 USD 2001-10-13 0 0 0 29.5 0 0 1 USD 2001-10-16 0 0 0 29.51 0 0 1 USD 2001-10-17 0 0 0 29.49 0 0 1 USD 2001-10-18 0 0 0 29.54 0 0 1 USD 2001-10-19 0 0 0 29.55 0 0 1 USD 2001-10-20 0 0 0 29.55 0 0 1 USD 2001-10-23 0 0 0 29.54 0 0 1 USD 2001-10-24 0 0 0 29.54 0 0 1 USD 2001-10-25 0 0 0 29.57 0 0 1 USD 2001-10-26 0 0 0 29.59 0 0 1 USD 2001-10-27 0 0 0 29.63 0 0 1 USD 2001-10-30 0 0 0 29.68 0 0 1 USD 2001-10-31 0 0 0 29.7 0 0 1 USD 2001-11-01 0 0 0 29.68 0 0 1 USD 2001-11-02 0 0 0 29.7 0 0 1 USD 2001-11-03 0 0 0 29.73 0 0 1 USD 2001-11-06 0 0 0 29.74 0 0 1 USD 2001-11-07 0 0 0 29.68 0 0 1 USD 2001-11-08 29.68 1 USD 2001-11-09 0 0 0 29.68 0 0 1 USD 2001-11-10 0 0 0 29.71 0 0 1 USD 2001-11-13 0 0 0 29.71 0 0 1 USD 2001-11-14 0 0 0 29.72 0 0 1 USD 2001-11-15 0 0 0 29.72 0 0 1 USD 2001-11-16 0 0 0 29.76 0 0 1 USD 2001-11-17 0 0 0 29.78 0 0 1 USD 2001-11-20 0 0 0 29.8 0 0 1 USD 2001-11-21 0 0 0 29.91 0 0 1 USD 2001-11-22 0 0 0 29.9 0 0 1 USD 2001-11-23 0 0 0 29.9 0 0 1 USD 2001-11-24 0 0 0 29.93 0 0 1 USD 2001-11-27 0 0 0 29.93 0 0 1 USD 2001-11-28 0 0 0 29.93 0 0 1 USD 2001-11-29 0 0 0 29.93 0 0 1 USD 2001-11-30 0 0 0 29.9 0 0 1 USD 2001-12-01 0 0 0 29.9 0 0 1 USD 2001-12-04 0 0 0 29.93 0 0 1 USD 2001-12-05 0 0 0 29.93 0 0 1 USD 2001-12-06 0 0 0 29.94 0 0 1 USD 2001-12-07 0 0 0 29.92 0 0 1 USD 2001-12-08 0 0 0 29.95 0 0 1 USD 2001-12-11 0 0 0 30.09 0 0 1 USD 2001-12-12 0 0 0 30.08 0 0 1 USD 2001-12-13 30.08 1 USD 2001-12-14 0 0 0 30.19 0 0 1 USD 2001-12-15 0 0 0 30.18 0 0 1 USD 2001-12-18 0 0 0 30.3 0 0 1 USD 2001-12-19 0 0 0 30.28 0 0 1 USD 2001-12-20 0 0 0 30.28 0 0 1 USD 2001-12-21 0 0 0 30.26 0 0 1 USD 2001-12-22 0 0 0 30.08 0 0 1 USD 2001-12-25 0 0 0 30.12 0 0 1 USD 2001-12-26 0 0 0 30.12 0 0 1 USD 2001-12-27 0 0 0 30.21 0 0 1 USD 2001-12-28 0 0 0 30.14 0 0 1 USD 2002-01-01 0 0 0 30.1372 0 0 1 USD 2002-01-02 30.1372 1 USD 2002-01-03 30.1372 1 USD 2002-01-04 0 0 0 30.1372 0 0 1 USD 2002-01-05 0 0 0 30.1372 0 0 1 USD 2002-01-08 30.1372 1 USD 2002-01-09 0 0 0 30.1372 0 0 1 USD 2002-01-10 0 0 0 30.5753 0 0 1 USD 2002-01-11 0 0 0 30.4999 0 0 1 USD 2002-01-12 0 0 0 30.4399 0 0 1 USD 2002-01-15 0 0 0 30.4491 0 0 1 USD 2002-01-16 0 0 0 30.4751 0 0 1 USD 2002-01-17 0 0 0 30.4778 0 0 1 USD 2002-01-18 0 0 0 30.5798 0 0 1 USD 2002-01-19 0 0 0 30.5788 0 0 1 USD 2002-01-22 0 0 0 30.5788 0 0 1 USD 2002-01-23 0 0 0 30.5572 0 0 1 USD 2002-01-24 0 0 0 30.5596 0 0 1 USD 2002-01-25 0 0 0 30.538 0 0 1 USD 2002-01-26 0 0 0 30.5949 0 0 1 USD 2002-01-29 0 0 0 30.6623 0 0 1 USD 2002-01-30 0 0 0 30.654 0 0 1 USD 2002-01-31 0 0 0 30.685 0 0 1 USD 2002-02-01 0 0 0 30.6797 0 0 1 USD 2002-02-02 0 0 0 30.6827 0 0 1 USD 2002-02-05 0 0 0 30.7299 0 0 1 USD 2002-02-06 0 0 0 30.7246 0 0 1 USD 2002-02-07 0 0 0 30.7318 0 0 1 USD 2002-02-08 0 0 0 30.7236 0 0 1 USD 2002-02-09 0 0 0 30.7644 0 0 1 USD 2002-02-12 0 0 0 30.8163 0 0 1 USD 2002-02-13 0 0 0 30.8421 0 0 1 USD 2002-02-14 0 0 0 30.8438 0 0 1 USD 2002-02-15 0 0 0 30.8281 0 0 1 USD 2002-02-16 0 0 0 30.8206 0 0 1 USD 2002-02-19 0 0 0 30.8206 0 0 1 USD 2002-02-20 0 0 0 30.8949 0 0 1 USD 2002-02-21 0 0 0 30.884 0 0 1 USD 2002-02-22 0 0 0 30.858 0 0 1 USD 2002-02-23 0 0 0 30.8409 0 0 1 USD 2002-02-26 30.8409 1 USD 2002-02-27 0 0 0 30.8949 0 0 1 USD 2002-02-28 0 0 0 30.9274 0 0 1 USD 2002-03-01 0 0 0 30.9404 0 0 1 USD 2002-03-02 0 0 0 30.9436 0 0 1 USD 2002-03-05 0 0 0 30.9949 0 0 1 USD 2002-03-06 0 0 0 30.9909 0 0 1 USD 2002-03-07 0 0 0 30.9946 0 0 1 USD 2002-03-08 0 0 0 30.9946 0 0 1 USD 2002-03-12 0 0 0 31.0632 0 0 1 USD 2002-03-13 0 0 0 31.0545 0 0 1 USD 2002-03-14 0 0 0 31.0758 0 0 1 USD 2002-03-15 0 0 0 31.0237 0 0 1 USD 2002-03-16 0 0 0 31.071 0 0 1 USD 2002-03-19 0 0 0 31.1119 0 0 1 USD 2002-03-20 0 0 0 31.1248 0 0 1 USD 2002-03-21 0 0 0 31.1325 0 0 1 USD 2002-03-22 0 0 0 31.1276 0 0 1 USD 2002-03-23 0 0 0 31.1168 0 0 1 USD 2002-03-26 0 0 0 31.151 0 0 1 USD 2002-03-27 0 0 0 31.1353 0 0 1 USD 2002-03-28 0 0 0 31.1147 0 0 1 USD 2002-03-29 0 0 0 31.0686 0 0 1 USD 2002-03-30 0 0 0 31.1192 0 0 1 USD 2002-04-02 0 0 0 31.1741 0 0 1 USD 2002-04-03 0 0 0 31.1733 0 0 1 USD 2002-04-04 0 0 0 31.1933 0 0 1 USD 2002-04-05 0 0 0 31.184 0 0 1 USD 2002-04-06 0 0 0 31.182 0 0 1 USD 2002-04-09 0 0 0 31.1893 0 0 1 USD 2002-04-10 0 0 0 31.1644 0 0 1 USD 2002-04-11 0 0 0 31.1679 0 0 1 USD 2002-04-12 0 0 0 31.1982 0 0 1 USD 2002-04-13 0 0 0 31.1734 0 0 1 USD 2002-04-16 0 0 0 31.1522 0 0 1 USD 2002-04-17 0 0 0 31.1498 0 0 1 USD 2002-04-18 0 0 0 31.1517 0 0 1 USD 2002-04-19 0 0 0 31.1649 0 0 1 USD 2002-04-20 0 0 0 31.1711 0 0 1 USD 2002-04-23 0 0 0 31.1516 0 0 1 USD 2002-04-24 0 0 0 31.1498 0 0 1 USD 2002-04-25 0 0 0 31.1579 0 0 1 USD 2002-04-26 0 0 0 31.1783 0 0 1 USD 2002-04-27 0 0 0 31.1977 0 0 1 USD 2002-04-28 0 0 0 31.1977 0 0 1 USD 2002-04-30 0 0 0 31.1963 0 0 1 USD 2002-05-01 0 0 0 31.1951 0 0 1 USD 2002-05-07 0 0 0 31.1967 0 0 1 USD 2002-05-08 0 0 0 31.1951 0 0 1 USD 2002-05-09 0 0 0 31.2119 0 0 1 USD 2002-05-14 0 0 0 31.2471 0 0 1 USD 2002-05-15 0 0 0 31.2453 0 0 1 USD 2002-05-16 0 0 0 31.2468 0 0 1 USD 2002-05-17 0 0 0 31.2554 0 0 1 USD 2002-05-18 0 0 0 31.2553 0 0 1 USD 2002-05-19 0 0 0 31.2553 0 0 1 USD 2002-05-21 0 0 0 31.2551 0 0 1 USD 2002-05-22 0 0 0 31.255 0 0 1 USD 2002-05-23 0 0 0 31.2652 0 0 1 USD 2002-05-24 0 0 0 31.275 0 0 1 USD 2002-05-25 0 0 0 31.285 0 0 1 USD 2002-05-28 0 0 0 31.285 0 0 1 USD 2002-05-29 0 0 0 31.3043 0 0 1 USD 2002-05-30 0 0 0 31.3071 0 0 1 USD 2002-05-31 0 0 0 31.3071 0 0 1 USD 2002-06-01 0 0 0 31.3058 0 0 1 USD 2002-06-04 0 0 0 31.3136 0 0 1 USD 2002-06-05 0 0 0 31.3272 0 0 1 USD 2002-06-06 0 0 0 31.3521 0 0 1 USD 2002-06-07 0 0 0 31.3924 0 0 1 USD 2002-06-08 0 0 0 31.397 0 0 1 USD 2002-06-11 0 0 0 31.4046 0 0 1 USD 2002-06-12 0 0 0 31.3928 0 0 1 USD 2002-06-13 31.3928 1 USD 2002-06-14 0 0 0 31.3958 0 0 1 USD 2002-06-15 0 0 0 31.3965 0 0 1 USD 2002-06-18 0 0 0 31.3903 0 0 1 USD 2002-06-19 0 0 0 31.4115 0 0 1 USD 2002-06-20 0 0 0 31.4337 0 0 1 USD 2002-06-21 0 0 0 31.437 0 0 1 USD 2002-06-22 0 0 0 31.4531 0 0 1 USD 2002-06-25 0 0 0 31.4725 0 0 1 USD 2002-06-26 0 0 0 31.4758 0 0 1 USD 2002-06-27 0 0 0 31.4608 0 0 1 USD 2002-06-28 0 0 0 31.439 0 0 1 USD 2002-06-29 0 0 0 31.4471 0 0 1 USD 2002-07-02 0 0 0 31.5002 0 0 1 USD 2002-07-03 0 0 0 31.5124 0 0 1 USD 2002-07-04 0 0 0 31.5128 0 0 1 USD 2002-07-05 0 0 0 31.5128 0 0 1 USD 2002-07-06 0 0 0 31.5156 0 0 1 USD 2002-07-09 0 0 0 31.53 0 0 1 USD 2002-07-10 0 0 0 31.5533 0 0 1 USD 2002-07-11 0 0 0 31.5476 0 0 1 USD 2002-07-12 0 0 0 31.5437 0 0 1 USD 2002-07-13 0 0 0 31.5555 0 0 1 USD 2002-07-16 0 0 0 31.4948 0 0 1 USD 2002-07-17 0 0 0 31.4779 0 0 1 USD 2002-07-18 0 0 0 31.5395 0 0 1 USD 2002-07-19 0 0 0 31.5394 0 0 1 USD 2002-07-20 0 0 0 31.5332 0 0 1 USD 2002-07-23 0 0 0 31.5056 0 0 1 USD 2002-07-24 0 0 0 31.5015 0 0 1 USD 2002-07-25 0 0 0 31.5035 0 0 1 USD 2002-07-26 0 0 0 31.5333 0 0 1 USD 2002-07-27 0 0 0 31.5069 0 0 1 USD 2002-07-30 0 0 0 31.4701 0 0 1 USD 2002-07-31 0 0 0 31.4401 0 0 1 USD 2002-08-01 0 0 0 31.4568 0 0 1 USD 2002-08-02 0 0 0 31.5238 0 0 1 USD 2002-08-03 0 0 0 31.5502 0 0 1 USD 2002-08-06 0 0 0 31.5409 0 0 1 USD 2002-08-07 0 0 0 31.5324 0 0 1 USD 2002-08-08 0 0 0 31.5542 0 0 1 USD 2002-08-09 0 0 0 31.5581 0 0 1 USD 2002-08-10 0 0 0 31.5828 0 0 1 USD 2002-08-13 0 0 0 31.5612 0 0 1 USD 2002-08-14 0 0 0 31.5321 0 0 1 USD 2002-08-15 0 0 0 31.5405 0 0 1 USD 2002-08-16 0 0 0 31.5608 0 0 1 USD 2002-08-17 0 0 0 31.5668 0 0 1 USD 2002-08-20 0 0 0 31.555 0 0 1 USD 2002-08-21 0 0 0 31.565 0 0 1 USD 2002-08-22 0 0 0 31.5735 0 0 1 USD 2002-08-23 0 0 0 31.5711 0 0 1 USD 2002-08-24 0 0 0 31.5725 0 0 1 USD 2002-08-27 0 0 0 31.5803 0 0 1 USD 2002-08-28 0 0 0 31.5542 0 0 1 USD 2002-08-29 0 0 0 31.5752 0 0 1 USD 2002-08-30 0 0 0 31.5744 0 0 1 USD 2002-08-31 0 0 0 31.5673 0 0 1 USD 2002-09-03 0 0 0 31.5673 0 0 1 USD 2002-09-04 0 0 0 31.6053 0 0 1 USD 2002-09-05 0 0 0 31.6117 0 0 1 USD 2002-09-06 0 0 0 31.6113 0 0 1 USD 2002-09-07 0 0 0 31.6123 0 0 1 USD 2002-09-10 0 0 0 31.6268 0 0 1 USD 2002-09-11 0 0 0 31.6302 0 0 1 USD 2002-09-12 0 0 0 31.6409 0 0 1 USD 2002-09-13 0 0 0 31.6493 0 0 1 USD 2002-09-14 0 0 0 31.6415 0 0 1 USD 2002-09-17 0 0 0 31.6297 0 0 1 USD 2002-09-18 0 0 0 31.6244 0 0 1 USD 2002-09-19 0 0 0 31.6251 0 0 1 USD 2002-09-20 0 0 0 31.6425 0 0 1 USD 2002-09-21 0 0 0 31.6379 0 0 1 USD 2002-09-24 0 0 0 31.6325 0 0 1 USD 2002-09-25 0 0 0 31.6354 0 0 1 USD 2002-09-26 0 0 0 31.6382 0 0 1 USD 2002-09-27 0 0 0 31.635 0 0 1 USD 2002-09-28 0 0 0 31.6358 0 0 1 USD 2002-10-01 0 0 0 31.6827 0 0 1 USD 2002-10-02 0 0 0 31.6919 0 0 1 USD 2002-10-03 0 0 0 31.6982 0 0 1 USD 2002-10-04 0 0 0 31.6809 0 0 1 USD 2002-10-05 0 0 0 31.68 0 0 1 USD 2002-10-08 0 0 0 31.6795 0 0 1 USD 2002-10-09 0 0 0 31.6799 0 0 1 USD 2002-10-10 0 0 0 31.6803 0 0 1 USD 2002-10-11 0 0 0 31.6685 0 0 1 USD 2002-10-12 0 0 0 31.6703 0 0 1 USD 2002-10-15 0 0 0 31.6703 0 0 1 USD 2002-10-16 0 0 0 31.6762 0 0 1 USD 2002-10-17 0 0 0 31.6767 0 0 1 USD 2002-10-18 0 0 0 31.6761 0 0 1 USD 2002-10-19 0 0 0 31.6727 0 0 1 USD 2002-10-22 0 0 0 31.6973 0 0 1 USD 2002-10-23 0 0 0 31.7272 0 0 1 USD 2002-10-24 0 0 0 31.7159 0 0 1 USD 2002-10-25 0 0 0 31.7109 0 0 1 USD 2002-10-26 0 0 0 31.7314 0 0 1 USD 2002-10-29 0 0 0 31.7411 0 0 1 USD 2002-10-30 0 0 0 31.6977 0 0 1 USD 2002-10-31 0 0 0 31.7408 0 0 1 USD 2002-11-01 0 0 0 31.7701 0 0 1 USD 2002-11-02 0 0 0 31.7646 0 0 1 USD 2002-11-05 0 0 0 31.7744 0 0 1 USD 2002-11-06 0 0 0 31.7909 0 0 1 USD 2002-11-07 0 0 0 31.7756 0 0 1 USD 2002-11-09 31.7756 1 USD 2002-11-11 0 0 0 31.7756 0 0 1 USD 2002-11-12 0 0 0 31.7756 0 0 1 USD 2002-11-13 0 0 0 31.8226 0 0 1 USD 2002-11-14 0 0 0 31.8157 0 0 1 USD 2002-11-15 0 0 0 31.8203 0 0 1 USD 2002-11-16 0 0 0 31.8225 0 0 1 USD 2002-11-19 0 0 0 31.8231 0 0 1 USD 2002-11-20 0 0 0 31.8224 0 0 1 USD 2002-11-21 0 0 0 31.823 0 0 1 USD 2002-11-22 0 0 0 31.8248 0 0 1 USD 2002-11-23 0 0 0 31.8222 0 0 1 USD 2002-11-26 0 0 0 31.8416 0 0 1 USD 2002-11-27 0 0 0 31.8382 0 0 1 USD 2002-11-28 0 0 0 31.84 0 0 1 USD 2002-11-29 0 0 0 31.84 0 0 1 USD 2002-11-30 0 0 0 31.8424 0 0 1 USD 2002-12-03 0 0 0 31.8547 0 0 1 USD 2002-12-04 0 0 0 31.8584 0 0 1 USD 2002-12-05 0 0 0 31.8596 0 0 1 USD 2002-12-06 0 0 0 31.8578 0 0 1 USD 2002-12-07 0 0 0 31.86 0 0 1 USD 2002-12-10 0 0 0 31.8597 0 0 1 USD 2002-12-11 0 0 0 31.8583 0 0 1 USD 2002-12-12 0 0 0 31.86 0 0 1 USD 2002-12-14 31.86 1 USD 2002-12-16 0 0 0 31.86 0 0 1 USD 2002-12-17 0 0 0 31.8527 0 0 1 USD 2002-12-18 0 0 0 31.8588 0 0 1 USD 2002-12-19 0 0 0 31.8574 0 0 1 USD 2002-12-20 0 0 0 31.8542 0 0 1 USD 2002-12-21 0 0 0 31.845 0 0 1 USD 2002-12-24 0 0 0 31.7966 0 0 1 USD 2002-12-25 0 0 0 31.7919 0 0 1 USD 2002-12-26 0 0 0 31.7919 0 0 1 USD 2002-12-27 0 0 0 31.791 0 0 1 USD 2002-12-28 0 0 0 31.7844 0 0 1 USD 2002-12-31 0 0 0 31.7844 0 0 1 USD 2003-01-01 0 0 0 31.7844 0 0 1 USD 2003-01-04 31.7844 1 USD 2003-01-05 0 0 0 31.7844 0 0 1 USD 2003-01-06 0 0 0 31.7844 0 0 1 USD 2003-01-08 31.7844 1 USD 2003-01-09 0 0 0 31.8846 0 0 1 USD 2003-01-10 0 0 0 31.882 0 0 1 USD 2003-01-11 0 0 0 31.8327 0 0 1 USD 2003-01-14 0 0 0 31.8253 0 0 1 USD 2003-01-15 0 0 0 31.835 0 0 1 USD 2003-01-16 0 0 0 31.8139 0 0 1 USD 2003-01-17 0 0 0 31.8071 0 0 1 USD 2003-01-18 0 0 0 31.8224 0 0 1 USD 2003-01-21 0 0 0 31.8224 0 0 1 USD 2003-01-22 0 0 0 31.8003 0 0 1 USD 2003-01-23 0 0 0 31.8095 0 0 1 USD 2003-01-24 0 0 0 31.811 0 0 1 USD 2003-01-25 0 0 0 31.8015 0 0 1 USD 2003-01-28 0 0 0 31.8001 0 0 1 USD 2003-01-29 0 0 0 31.8001 0 0 1 USD 2003-01-30 0 0 0 31.8 0 0 1 USD 2003-01-31 0 0 0 31.8222 0 0 1 USD 2003-02-01 0 0 0 31.8345 0 0 1 USD 2003-02-04 0 0 0 31.8517 0 0 1 USD 2003-02-05 0 0 0 31.8354 0 0 1 USD 2003-02-06 0 0 0 31.8351 0 0 1 USD 2003-02-07 0 0 0 31.835 0 0 1 USD 2003-02-08 0 0 0 31.8352 0 0 1 USD 2003-02-11 0 0 0 31.8214 0 0 1 USD 2003-02-12 0 0 0 31.784 0 0 1 USD 2003-02-13 0 0 0 31.7101 0 0 1 USD 2003-02-14 0 0 0 31.6554 0 0 1 USD 2003-02-15 0 0 0 31.6406 0 0 1 USD 2003-02-18 0 0 0 31.6406 0 0 1 USD 2003-02-19 0 0 0 31.5503 0 0 1 USD 2003-02-20 0 0 0 31.581 0 0 1 USD 2003-02-21 0 0 0 31.5501 0 0 1 USD 2003-02-22 0 0 0 31.55 0 0 1 USD 2003-02-25 31.55 1 USD 2003-02-26 0 0 0 31.5875 0 0 1 USD 2003-02-27 0 0 0 31.6065 0 0 1 USD 2003-02-28 0 0 0 31.5762 0 0 1 USD 2003-03-01 0 0 0 31.5729 0 0 1 USD 2003-03-04 0 0 0 31.5956 0 0 1 USD 2003-03-05 0 0 0 31.5809 0 0 1 USD 2003-03-06 0 0 0 31.592 0 0 1 USD 2003-03-07 0 0 0 31.5891 0 0 1 USD 2003-03-08 0 0 0 31.5619 0 0 1 USD 2003-03-11 31.5619 1 USD 2003-03-12 0 0 0 31.5076 0 0 1 USD 2003-03-13 0 0 0 31.4407 0 0 1 USD 2003-03-14 0 0 0 31.3818 0 0 1 USD 2003-03-15 0 0 0 31.382 0 0 1 USD 2003-03-18 0 0 0 31.3872 0 0 1 USD 2003-03-19 0 0 0 31.4077 0 0 1 USD 2003-03-20 0 0 0 31.3976 0 0 1 USD 2003-03-21 0 0 0 31.384 0 0 1 USD 2003-03-22 0 0 0 31.3811 0 0 1 USD 2003-03-25 0 0 0 31.3803 0 0 1 USD 2003-03-26 0 0 0 31.38 0 0 1 USD 2003-03-27 0 0 0 31.3829 0 0 1 USD 2003-03-28 0 0 0 31.38 0 0 1 USD 2003-03-29 0 0 0 31.3805 0 0 1 USD 2003-04-01 0 0 0 31.3801 0 0 1 USD 2003-04-02 0 0 0 31.3175 0 0 1 USD 2003-04-03 0 0 0 31.286 0 0 1 USD 2003-04-04 0 0 0 31.2908 0 0 1 USD 2003-04-05 0 0 0 31.2818 0 0 1 USD 2003-04-08 0 0 0 31.2798 0 0 1 USD 2003-04-09 0 0 0 31.2814 0 0 1 USD 2003-04-10 0 0 0 31.2821 0 0 1 USD 2003-04-11 0 0 0 31.2829 0 0 1 USD 2003-04-12 0 0 0 31.2849 0 0 1 USD 2003-04-15 0 0 0 31.2345 0 0 1 USD 2003-04-16 0 0 0 31.189 0 0 1 USD 2003-04-17 0 0 0 31.1905 0 0 1 USD 2003-04-18 0 0 0 31.1831 0 0 1 USD 2003-04-19 0 0 0 31.1899 0 0 1 USD 2003-04-22 0 0 0 31.1022 0 0 1 USD 2003-04-23 0 0 0 31.1025 0 0 1 USD 2003-04-24 0 0 0 31.1003 0 0 1 USD 2003-04-25 0 0 0 31.1 0 0 1 USD 2003-04-26 0 0 0 31.1 0 0 1 USD 2003-04-29 0 0 0 31.1 0 0 1 USD 2003-04-30 0 0 0 31.1 0 0 1 USD 2003-05-01 0 0 0 31.1021 0 0 1 USD 2003-05-03 31.1021 1 USD 2003-05-06 0 0 0 31.1105 0 0 1 USD 2003-05-07 0 0 0 31.1184 0 0 1 USD 2003-05-08 0 0 0 31.1009 0 0 1 USD 2003-05-09 0 0 0 31.1001 0 0 1 USD 2003-05-10 31.1001 1 USD 2003-05-13 0 0 0 31.0076 0 0 1 USD 2003-05-14 0 0 0 30.9801 0 0 1 USD 2003-05-15 0 0 0 30.9811 0 0 1 USD 2003-05-16 0 0 0 30.98 0 0 1 USD 2003-05-17 0 0 0 30.8902 0 0 1 USD 2003-05-20 0 0 0 30.89 0 0 1 USD 2003-05-21 0 0 0 30.89 0 0 1 USD 2003-05-22 0 0 0 30.8902 0 0 1 USD 2003-05-23 0 0 0 30.8316 0 0 1 USD 2003-05-24 0 0 0 30.8316 0 0 1 USD 2003-05-27 0 0 0 30.72 0 0 1 USD 2003-05-28 0 0 0 30.72 0 0 1 USD 2003-05-29 0 0 0 30.6186 0 0 1 USD 2003-05-30 0 0 0 30.6691 0 0 1 USD 2003-05-31 0 0 0 30.709 0 0 1 USD 2003-06-03 0 0 0 30.64 0 0 1 USD 2003-06-04 0 0 0 30.7427 0 0 1 USD 2003-06-05 0 0 0 30.7599 0 0 1 USD 2003-06-06 0 0 0 30.6478 0 0 1 USD 2003-06-07 0 0 0 30.5658 0 0 1 USD 2003-06-10 0 0 0 30.4613 0 0 1 USD 2003-06-11 0 0 0 30.5589 0 0 1 USD 2003-06-12 0 0 0 30.5123 0 0 1 USD 2003-06-14 30.5123 1 USD 2003-06-17 0 0 0 30.4612 0 0 1 USD 2003-06-18 0 0 0 30.3805 0 0 1 USD 2003-06-19 0 0 0 30.38 0 0 1 USD 2003-06-20 0 0 0 30.3807 0 0 1 USD 2003-06-21 0 0 0 30.3807 0 0 1 USD 2003-06-22 0 0 0 30.3205 0 0 1 USD 2003-06-24 0 0 0 30.3546 0 0 1 USD 2003-06-25 0 0 0 30.3511 0 0 1 USD 2003-06-26 0 0 0 30.318 0 0 1 USD 2003-06-27 0 0 0 30.3396 0 0 1 USD 2003-06-28 0 0 0 30.3483 0 0 1 USD 2003-07-01 0 0 0 30.3809 0 0 1 USD 2003-07-02 0 0 0 30.3267 0 0 1 USD 2003-07-03 0 0 0 30.28 0 0 1 USD 2003-07-04 0 0 0 30.28 0 0 1 USD 2003-07-05 0 0 0 30.2906 0 0 1 USD 2003-07-08 0 0 0 30.3014 0 0 1 USD 2003-07-09 0 0 0 30.3574 0 0 1 USD 2003-07-10 0 0 0 30.4178 0 0 1 USD 2003-07-11 0 0 0 30.3642 0 0 1 USD 2003-07-12 0 0 0 30.3808 0 0 1 USD 2003-07-15 0 0 0 30.4955 0 0 1 USD 2003-07-16 0 0 0 30.5349 0 0 1 USD 2003-07-17 0 0 0 30.5175 0 0 1 USD 2003-07-18 0 0 0 30.4891 0 0 1 USD 2003-07-19 0 0 0 30.4316 0 0 1 USD 2003-07-22 0 0 0 30.3647 0 0 1 USD 2003-07-23 0 0 0 30.2976 0 0 1 USD 2003-07-24 0 0 0 30.3469 0 0 1 USD 2003-07-25 0 0 0 30.3557 0 0 1 USD 2003-07-26 0 0 0 30.322 0 0 1 USD 2003-07-29 0 0 0 30.2467 0 0 1 USD 2003-07-30 0 0 0 30.245 0 0 1 USD 2003-07-31 0 0 0 30.2596 0 0 1 USD 2003-08-01 0 0 0 30.2791 0 0 1 USD 2003-08-02 0 0 0 30.3031 0 0 1 USD 2003-08-05 0 0 0 30.332 0 0 1 USD 2003-08-06 0 0 0 30.2813 0 0 1 USD 2003-08-07 0 0 0 30.2979 0 0 1 USD 2003-08-08 0 0 0 30.3359 0 0 1 USD 2003-08-09 0 0 0 30.3977 0 0 1 USD 2003-08-12 0 0 0 30.3764 0 0 1 USD 2003-08-13 0 0 0 30.3524 0 0 1 USD 2003-08-14 0 0 0 30.3832 0 0 1 USD 2003-08-15 0 0 0 30.3287 0 0 1 USD 2003-08-16 0 0 0 30.3532 0 0 1 USD 2003-08-19 0 0 0 30.3246 0 0 1 USD 2003-08-20 0 0 0 30.3258 0 0 1 USD 2003-08-21 0 0 0 30.311 0 0 1 USD 2003-08-22 0 0 0 30.3251 0 0 1 USD 2003-08-23 0 0 0 30.31 0 0 1 USD 2003-08-26 0 0 0 30.3014 0 0 1 USD 2003-08-27 0 0 0 30.361 0 0 1 USD 2003-08-28 0 0 0 30.3916 0 0 1 USD 2003-08-29 0 0 0 30.5036 0 0 1 USD 2003-08-30 0 0 0 30.5036 0 0 1 USD 2003-09-02 0 0 0 30.5458 0 0 1 USD 2003-09-03 0 0 0 30.5547 0 0 1 USD 2003-09-04 0 0 0 30.604 0 0 1 USD 2003-09-05 0 0 0 30.6396 0 0 1 USD 2003-09-06 0 0 0 30.6844 0 0 1 USD 2003-09-09 0 0 0 30.7013 0 0 1 USD 2003-09-10 0 0 0 30.6407 0 0 1 USD 2003-09-11 0 0 0 30.6307 0 0 1 USD 2003-09-12 0 0 0 30.6565 0 0 1 USD 2003-09-13 0 0 0 30.659 0 0 1 USD 2003-09-16 0 0 0 30.7007 0 0 1 USD 2003-09-17 0 0 0 30.7007 0 0 1 USD 2003-09-18 0 0 0 30.68 0 0 1 USD 2003-09-19 0 0 0 30.5877 0 0 1 USD 2003-09-20 0 0 0 30.56 0 0 1 USD 2003-09-23 0 0 0 30.4909 0 0 1 USD 2003-09-24 0 0 0 30.4998 0 0 1 USD 2003-09-25 0 0 0 30.451 0 0 1 USD 2003-09-26 0 0 0 30.4721 0 0 1 USD 2003-09-27 0 0 0 30.4998 0 0 1 USD 2003-09-30 0 0 0 30.6119 0 0 1 USD 2003-10-01 0 0 0 30.6142 0 0 1 USD 2003-10-02 0 0 0 30.5693 0 0 1 USD 2003-10-03 0 0 0 30.4676 0 0 1 USD 2003-10-04 0 0 0 30.4382 0 0 1 USD 2003-10-07 0 0 0 30.4604 0 0 1 USD 2003-10-08 0 0 0 30.3819 0 0 1 USD 2003-10-09 0 0 0 30.3773 0 0 1 USD 2003-10-10 0 0 0 30.235 0 0 1 USD 2003-10-11 0 0 0 30.235 0 0 1 USD 2003-10-14 0 0 0 30.0552 0 0 1 USD 2003-10-15 0 0 0 30.2348 0 0 1 USD 2003-10-16 0 0 0 30.1235 0 0 1 USD 2003-10-17 0 0 0 30.1254 0 0 1 USD 2003-10-18 0 0 0 30.0741 0 0 1 USD 2003-10-21 0 0 0 30.0179 0 0 1 USD 2003-10-22 0 0 0 29.9319 0 0 1 USD 2003-10-23 0 0 0 29.9206 0 0 1 USD 2003-10-24 0 0 0 29.915 0 0 1 USD 2003-10-25 0 0 0 29.9156 0 0 1 USD 2003-10-28 0 0 0 30.0847 0 0 1 USD 2003-10-29 0 0 0 29.9335 0 0 1 USD 2003-10-30 0 0 0 29.8189 0 0 1 USD 2003-10-31 0 0 0 29.8584 0 0 1 USD 2003-11-01 0 0 0 29.9451 0 0 1 USD 2003-11-04 0 0 0 29.9441 0 0 1 USD 2003-11-05 0 0 0 29.8608 0 0 1 USD 2003-11-06 0 0 0 29.8124 0 0 1 USD 2003-11-07 0 0 0 29.8113 0 0 1 USD 2003-11-08 29.8113 1 USD 2003-11-11 0 0 0 29.8113 0 0 1 USD 2003-11-12 0 0 0 29.804 0 0 1 USD 2003-11-13 0 0 0 29.8104 0 0 1 USD 2003-11-14 0 0 0 29.859 0 0 1 USD 2003-11-15 0 0 0 29.8186 0 0 1 USD 2003-11-18 0 0 0 29.7972 0 0 1 USD 2003-11-19 0 0 0 29.8004 0 0 1 USD 2003-11-20 0 0 0 29.7952 0 0 1 USD 2003-11-21 0 0 0 29.8084 0 0 1 USD 2003-11-22 0 0 0 29.7979 0 0 1 USD 2003-11-25 0 0 0 29.7356 0 0 1 USD 2003-11-26 0 0 0 29.736 0 0 1 USD 2003-11-27 0 0 0 29.736 0 0 1 USD 2003-11-28 0 0 0 29.7369 0 0 1 USD 2003-11-29 0 0 0 29.7387 0 0 1 USD 2003-12-02 0 0 0 29.7038 0 0 1 USD 2003-12-03 0 0 0 29.6995 0 0 1 USD 2003-12-04 0 0 0 29.695 0 0 1 USD 2003-12-05 0 0 0 29.6953 0 0 1 USD 2003-12-06 0 0 0 29.6322 0 0 1 USD 2003-12-09 0 0 0 29.5502 0 0 1 USD 2003-12-10 0 0 0 29.5529 0 0 1 USD 2003-12-11 0 0 0 29.5375 0 0 1 USD 2003-12-12 0 0 0 29.4394 0 0 1 USD 2003-12-13 29.4394 1 USD 2003-12-16 0 0 0 29.3861 0 0 1 USD 2003-12-17 0 0 0 29.304 0 0 1 USD 2003-12-18 0 0 0 29.2522 0 0 1 USD 2003-12-19 0 0 0 29.2454 0 0 1 USD 2003-12-20 0 0 0 29.245 0 0 1 USD 2003-12-23 0 0 0 29.2719 0 0 1 USD 2003-12-24 0 0 0 29.245 0 0 1 USD 2003-12-25 0 0 0 29.245 0 0 1 USD 2003-12-26 0 0 0 29.245 0 0 1 USD 2003-12-27 0 0 0 29.2533 0 0 1 USD 2003-12-30 0 0 0 29.4545 0 0 1 USD 2003-12-31 0 0 0 29.4545 0 0 1 USD 2004-01-01 0 0 0 29.4545 0 0 1 USD 2004-01-02 29.4545 1 USD 2004-01-03 29.4545 1 USD 2004-01-05 29.4545 1 USD 2004-01-06 0 0 0 29.4545 0 0 1 USD 2004-01-07 0 0 0 29.245 0 0 1 USD 2004-01-08 29.245 1 USD 2004-01-09 0 0 0 29.135 0 0 1 USD 2004-01-10 0 0 0 28.9918 0 0 1 USD 2004-01-13 0 0 0 28.8711 0 0 1 USD 2004-01-14 0 0 0 28.8841 0 0 1 USD 2004-01-15 0 0 0 28.8691 0 0 1 USD 2004-01-16 0 0 0 28.8795 0 0 1 USD 2004-01-17 0 0 0 28.8795 0 0 1 USD 2004-01-20 0 0 0 28.7961 0 0 1 USD 2004-01-21 0 0 0 28.7853 0 0 1 USD 2004-01-22 0 0 0 28.8026 0 0 1 USD 2004-01-23 0 0 0 28.6959 0 0 1 USD 2004-01-24 0 0 0 28.5514 0 0 1 USD 2004-01-27 0 0 0 28.4963 0 0 1 USD 2004-01-28 0 0 0 28.5139 0 0 1 USD 2004-01-29 0 0 0 28.485 0 0 1 USD 2004-01-30 0 0 0 28.4916 0 0 1 USD 2004-01-31 0 0 0 28.4937 0 0 1 USD 2004-02-03 0 0 0 28.5252 0 0 1 USD 2004-02-04 0 0 0 28.6205 0 0 1 USD 2004-02-05 0 0 0 28.5281 0 0 1 USD 2004-02-06 0 0 0 28.4906 0 0 1 USD 2004-02-07 0 0 0 28.5744 0 0 1 USD 2004-02-10 0 0 0 28.4939 0 0 1 USD 2004-02-11 0 0 0 28.5048 0 0 1 USD 2004-02-12 0 0 0 28.5312 0 0 1 USD 2004-02-13 0 0 0 28.518 0 0 1 USD 2004-02-14 0 0 0 28.518 0 0 1 USD 2004-02-17 0 0 0 28.4949 0 0 1 USD 2004-02-18 0 0 0 28.4878 0 0 1 USD 2004-02-19 0 0 0 28.4851 0 0 1 USD 2004-02-20 0 0 0 28.4959 0 0 1 USD 2004-02-21 0 0 0 28.4934 0 0 1 USD 2004-02-24 28.4934 1 USD 2004-02-25 0 0 0 28.4931 0 0 1 USD 2004-02-26 0 0 0 28.4973 0 0 1 USD 2004-02-27 0 0 0 28.511 0 0 1 USD 2004-02-28 0 0 0 28.5156 0 0 1 USD 2004-03-02 0 0 0 28.5162 0 0 1 USD 2004-03-03 0 0 0 28.5321 0 0 1 USD 2004-03-04 0 0 0 28.5895 0 0 1 USD 2004-03-05 0 0 0 28.6654 0 0 1 USD 2004-03-06 0 0 0 28.6343 0 0 1 USD 2004-03-09 28.6343 1 USD 2004-03-10 0 0 0 28.5216 0 0 1 USD 2004-03-11 0 0 0 28.5733 0 0 1 USD 2004-03-12 0 0 0 28.5726 0 0 1 USD 2004-03-13 0 0 0 28.5083 0 0 1 USD 2004-03-16 0 0 0 28.5064 0 0 1 USD 2004-03-17 0 0 0 28.5121 0 0 1 USD 2004-03-18 0 0 0 28.534 0 0 1 USD 2004-03-19 0 0 0 28.5005 0 0 1 USD 2004-03-20 0 0 0 28.5045 0 0 1 USD 2004-03-23 0 0 0 28.5121 0 0 1 USD 2004-03-24 0 0 0 28.4855 0 0 1 USD 2004-03-25 0 0 0 28.4852 0 0 1 USD 2004-03-26 0 0 0 28.4979 0 0 1 USD 2004-03-27 0 0 0 28.4891 0 0 1 USD 2004-03-30 0 0 0 28.4886 0 0 1 USD 2004-03-31 0 0 0 28.4853 0 0 1 USD 2004-04-01 0 0 0 28.5151 0 0 1 USD 2004-04-02 0 0 0 28.5024 0 0 1 USD 2004-04-03 0 0 0 28.5095 0 0 1 USD 2004-04-06 0 0 0 28.5385 0 0 1 USD 2004-04-07 0 0 0 28.541 0 0 1 USD 2004-04-08 0 0 0 28.5296 0 0 1 USD 2004-04-09 0 0 0 28.5172 0 0 1 USD 2004-04-10 0 0 0 28.5065 0 0 1 USD 2004-04-13 0 0 0 28.5535 0 0 1 USD 2004-04-14 0 0 0 28.5892 0 0 1 USD 2004-04-15 0 0 0 28.6221 0 0 1 USD 2004-04-16 0 0 0 28.6104 0 0 1 USD 2004-04-17 0 0 0 28.6223 0 0 1 USD 2004-04-20 0 0 0 28.6693 0 0 1 USD 2004-04-21 0 0 0 28.7662 0 0 1 USD 2004-04-22 0 0 0 28.9237 0 0 1 USD 2004-04-23 0 0 0 28.98 0 0 1 USD 2004-04-24 0 0 0 28.9671 0 0 1 USD 2004-04-27 0 0 0 29.0033 0 0 1 USD 2004-04-28 0 0 0 28.87 0 0 1 USD 2004-04-29 0 0 0 28.8636 0 0 1 USD 2004-04-30 0 0 0 28.8834 0 0 1 USD 2004-05-01 0 0 0 28.9612 0 0 1 USD 2004-05-05 28.9612 1 USD 2004-05-06 0 0 0 28.8976 0 0 1 USD 2004-05-07 0 0 0 28.873 0 0 1 USD 2004-05-08 0 0 0 28.953 0 0 1 USD 2004-05-11 28.953 1 USD 2004-05-12 0 0 0 28.9862 0 0 1 USD 2004-05-13 0 0 0 29.0587 0 0 1 USD 2004-05-14 0 0 0 29.0772 0 0 1 USD 2004-05-15 0 0 0 29.0684 0 0 1 USD 2004-05-18 0 0 0 29.0436 0 0 1 USD 2004-05-19 0 0 0 28.9983 0 0 1 USD 2004-05-20 0 0 0 28.9924 0 0 1 USD 2004-05-21 0 0 0 28.9904 0 0 1 USD 2004-05-22 0 0 0 28.9863 0 0 1 USD 2004-05-25 0 0 0 28.9916 0 0 1 USD 2004-05-26 0 0 0 28.9763 0 0 1 USD 2004-05-27 0 0 0 28.9817 0 0 1 USD 2004-05-28 0 0 0 28.985 0 0 1 USD 2004-05-29 0 0 0 28.985 0 0 1 USD 2004-06-01 0 0 0 28.9993 0 0 1 USD 2004-06-02 0 0 0 29.0053 0 0 1 USD 2004-06-03 0 0 0 29.0511 0 0 1 USD 2004-06-04 0 0 0 29.0859 0 0 1 USD 2004-06-05 0 0 0 29.0658 0 0 1 USD 2004-06-08 0 0 0 29.0346 0 0 1 USD 2004-06-09 0 0 0 29.0219 0 0 1 USD 2004-06-10 0 0 0 29.0337 0 0 1 USD 2004-06-11 0 0 0 29.0424 0 0 1 USD 2004-06-12 0 0 0 29.0287 0 0 1 USD 2004-06-15 29.0287 1 USD 2004-06-16 0 0 0 29.02 0 0 1 USD 2004-06-17 0 0 0 29.0199 0 0 1 USD 2004-06-18 0 0 0 29.029 0 0 1 USD 2004-06-19 0 0 0 29.0257 0 0 1 USD 2004-06-22 0 0 0 29.017 0 0 1 USD 2004-06-23 0 0 0 29.0206 0 0 1 USD 2004-06-24 0 0 0 29.0243 0 0 1 USD 2004-06-25 0 0 0 29.0218 0 0 1 USD 2004-06-26 0 0 0 29.0256 0 0 1 USD 2004-06-29 0 0 0 29.0242 0 0 1 USD 2004-06-30 0 0 0 29.0274 0 0 1 USD 2004-07-01 0 0 0 29.0471 0 0 1 USD 2004-07-02 0 0 0 29.0388 0 0 1 USD 2004-07-03 0 0 0 29.0409 0 0 1 USD 2004-07-06 0 0 0 29.0356 0 0 1 USD 2004-07-07 0 0 0 29.0402 0 0 1 USD 2004-07-08 0 0 0 29.0639 0 0 1 USD 2004-07-09 0 0 0 29.1019 0 0 1 USD 2004-07-10 0 0 0 29.11 0 0 1 USD 2004-07-13 0 0 0 29.1332 0 0 1 USD 2004-07-14 0 0 0 29.1248 0 0 1 USD 2004-07-15 0 0 0 29.1037 0 0 1 USD 2004-07-16 0 0 0 29.077 0 0 1 USD 2004-07-17 0 0 0 29.0908 0 0 1 USD 2004-07-20 0 0 0 29.0805 0 0 1 USD 2004-07-21 0 0 0 29.0815 0 0 1 USD 2004-07-22 0 0 0 29.0882 0 0 1 USD 2004-07-23 0 0 0 29.0891 0 0 1 USD 2004-07-24 0 0 0 29.083 0 0 1 USD 2004-07-27 0 0 0 29.0928 0 0 1 USD 2004-07-28 0 0 0 29.0832 0 0 1 USD 2004-07-29 0 0 0 29.0871 0 0 1 USD 2004-07-30 0 0 0 29.0891 0 0 1 USD 2004-07-31 0 0 0 29.1019 0 0 1 USD 2004-08-03 0 0 0 29.1405 0 0 1 USD 2004-08-04 0 0 0 29.1829 0 0 1 USD 2004-08-05 0 0 0 29.1764 0 0 1 USD 2004-08-06 0 0 0 29.1761 0 0 1 USD 2004-08-07 0 0 0 29.1907 0 0 1 USD 2004-08-10 0 0 0 29.2491 0 0 1 USD 2004-08-11 0 0 0 29.2381 0 0 1 USD 2004-08-12 0 0 0 29.2519 0 0 1 USD 2004-08-13 0 0 0 29.276 0 0 1 USD 2004-08-14 0 0 0 29.2579 0 0 1 USD 2004-08-17 0 0 0 29.2229 0 0 1 USD 2004-08-18 0 0 0 29.2152 0 0 1 USD 2004-08-19 0 0 0 29.2176 0 0 1 USD 2004-08-20 0 0 0 29.2325 0 0 1 USD 2004-08-21 0 0 0 29.2199 0 0 1 USD 2004-08-24 0 0 0 29.2178 0 0 1 USD 2004-08-25 0 0 0 29.2208 0 0 1 USD 2004-08-26 0 0 0 29.2225 0 0 1 USD 2004-08-27 0 0 0 29.2226 0 0 1 USD 2004-08-28 0 0 0 29.2289 0 0 1 USD 2004-08-31 0 0 0 29.2447 0 0 1 USD 2004-09-01 0 0 0 29.2591 0 0 1 USD 2004-09-02 0 0 0 29.2552 0 0 1 USD 2004-09-03 0 0 0 29.2322 0 0 1 USD 2004-09-04 0 0 0 29.2307 0 0 1 USD 2004-09-07 0 0 0 29.2183 0 0 1 USD 2004-09-08 0 0 0 29.2187 0 0 1 USD 2004-09-09 0 0 0 29.2239 0 0 1 USD 2004-09-10 0 0 0 29.2173 0 0 1 USD 2004-09-11 0 0 0 29.2166 0 0 1 USD 2004-09-14 0 0 0 29.2151 0 0 1 USD 2004-09-15 0 0 0 29.2162 0 0 1 USD 2004-09-16 0 0 0 29.2151 0 0 1 USD 2004-09-17 0 0 0 29.2187 0 0 1 USD 2004-09-18 0 0 0 29.2214 0 0 1 USD 2004-09-21 0 0 0 29.2154 0 0 1 USD 2004-09-22 0 0 0 29.2165 0 0 1 USD 2004-09-23 0 0 0 29.2172 0 0 1 USD 2004-09-24 0 0 0 29.2146 0 0 1 USD 2004-09-25 0 0 0 29.2151 0 0 1 USD 2004-09-28 0 0 0 29.2164 0 0 1 USD 2004-09-29 0 0 0 29.215 0 0 1 USD 2004-09-30 0 0 0 29.2171 0 0 1 USD 2004-10-01 0 0 0 29.2224 0 0 1 USD 2004-10-02 0 0 0 29.2175 0 0 1 USD 2004-10-05 0 0 0 29.2159 0 0 1 USD 2004-10-06 0 0 0 29.219 0 0 1 USD 2004-10-07 0 0 0 29.2215 0 0 1 USD 2004-10-08 0 0 0 29.2204 0 0 1 USD 2004-10-09 0 0 0 29.2218 0 0 1 USD 2004-10-12 0 0 0 29.1272 0 0 1 USD 2004-10-13 0 0 0 29.1152 0 0 1 USD 2004-10-14 0 0 0 29.1199 0 0 1 USD 2004-10-15 0 0 0 29.1154 0 0 1 USD 2004-10-16 0 0 0 29.1151 0 0 1 USD 2004-10-19 0 0 0 29.1191 0 0 1 USD 2004-10-20 0 0 0 29.1175 0 0 1 USD 2004-10-21 0 0 0 29.115 0 0 1 USD 2004-10-22 0 0 0 29.1154 0 0 1 USD 2004-10-23 0 0 0 28.9989 0 0 1 USD 2004-10-26 0 0 0 28.8673 0 0 1 USD 2004-10-27 0 0 0 28.7709 0 0 1 USD 2004-10-28 0 0 0 28.7674 0 0 1 USD 2004-10-29 0 0 0 28.7783 0 0 1 USD 2004-10-30 0 0 0 28.7655 0 0 1 USD 2004-11-02 0 0 0 28.7651 0 0 1 USD 2004-11-03 0 0 0 28.7778 0 0 1 USD 2004-11-04 0 0 0 28.7811 0 0 1 USD 2004-11-05 0 0 0 28.765 0 0 1 USD 2004-11-06 0 0 0 28.668 0 0 1 USD 2004-11-09 28.668 1 USD 2004-11-10 0 0 0 28.6502 0 0 1 USD 2004-11-11 0 0 0 28.6718 0 0 1 USD 2004-11-12 0 0 0 28.6889 0 0 1 USD 2004-11-13 0 0 0 28.6651 0 0 1 USD 2004-11-16 0 0 0 28.6696 0 0 1 USD 2004-11-17 0 0 0 28.6882 0 0 1 USD 2004-11-18 0 0 0 28.6687 0 0 1 USD 2004-11-19 0 0 0 28.5387 0 0 1 USD 2004-11-20 0 0 0 28.5455 0 0 1 USD 2004-11-23 0 0 0 28.5208 0 0 1 USD 2004-11-24 0 0 0 28.5217 0 0 1 USD 2004-11-25 0 0 0 28.4144 0 0 1 USD 2004-11-26 0 0 0 28.3205 0 0 1 USD 2004-11-27 0 0 0 28.2659 0 0 1 USD 2004-11-30 0 0 0 28.2367 0 0 1 USD 2004-12-01 0 0 0 28.1496 0 0 1 USD 2004-12-02 0 0 0 28.0161 0 0 1 USD 2004-12-03 0 0 0 27.9951 0 0 1 USD 2004-12-04 0 0 0 27.9271 0 0 1 USD 2004-12-07 0 0 0 27.8402 0 0 1 USD 2004-12-08 0 0 0 27.8741 0 0 1 USD 2004-12-09 0 0 0 27.9772 0 0 1 USD 2004-12-10 0 0 0 28.0293 0 0 1 USD 2004-12-11 0 0 0 28.1243 0 0 1 USD 2004-12-14 28.1243 1 USD 2004-12-15 0 0 0 27.9955 0 0 1 USD 2004-12-16 0 0 0 27.9103 0 0 1 USD 2004-12-17 0 0 0 27.8372 0 0 1 USD 2004-12-18 0 0 0 27.8821 0 0 1 USD 2004-12-21 0 0 0 27.8917 0 0 1 USD 2004-12-22 0 0 0 27.8887 0 0 1 USD 2004-12-23 0 0 0 27.8389 0 0 1 USD 2004-12-24 0 0 0 27.8341 0 0 1 USD 2004-12-25 0 0 0 27.8251 0 0 1 USD 2004-12-28 0 0 0 27.7796 0 0 1 USD 2004-12-29 0 0 0 27.775 0 0 1 USD 2004-12-30 0 0 0 27.7487 0 0 1 USD 2004-12-31 0 0 0 27.7487 0 0 1 USD 2005-01-01 0 0 0 27.7487 0 0 1 USD 2005-01-11 27.7487 1 USD 2005-01-12 0 0 0 27.9549 0 0 1 USD 2005-01-13 0 0 0 27.88 0 0 1 USD 2005-01-14 0 0 0 27.8677 0 0 1 USD 2005-01-15 0 0 0 27.9469 0 0 1 USD 2005-01-18 0 0 0 27.9668 0 0 1 USD 2005-01-19 0 0 0 28.1129 0 0 1 USD 2005-01-20 0 0 0 28.1573 0 0 1 USD 2005-01-21 0 0 0 28.1594 0 0 1 USD 2005-01-22 0 0 0 28.1569 0 0 1 USD 2005-01-25 0 0 0 28.0157 0 0 1 USD 2005-01-26 0 0 0 27.9804 0 0 1 USD 2005-01-27 0 0 0 28.1017 0 0 1 USD 2005-01-28 0 0 0 28.0025 0 0 1 USD 2005-01-29 0 0 0 28.0845 0 0 1 USD 2005-02-01 0 0 0 28.1136 0 0 1 USD 2005-02-02 0 0 0 27.9656 0 0 1 USD 2005-02-03 0 0 0 27.9665 0 0 1 USD 2005-02-04 0 0 0 28.0104 0 0 1 USD 2005-02-05 0 0 0 27.9833 0 0 1 USD 2005-02-08 0 0 0 28.1237 0 0 1 USD 2005-02-09 0 0 0 28.1872 0 0 1 USD 2005-02-10 0 0 0 28.133 0 0 1 USD 2005-02-11 0 0 0 28.0853 0 0 1 USD 2005-02-12 0 0 0 28.0688 0 0 1 USD 2005-02-15 0 0 0 28.0306 0 0 1 USD 2005-02-16 0 0 0 28.0207 0 0 1 USD 2005-02-17 0 0 0 28.0016 0 0 1 USD 2005-02-18 0 0 0 27.9998 0 0 1 USD 2005-02-19 0 0 0 27.9359 0 0 1 USD 2005-02-22 0 0 0 27.9365 0 0 1 USD 2005-02-23 0 0 0 27.8312 0 0 1 USD 2005-02-24 27.8312 1 USD 2005-02-25 0 0 0 27.745 0 0 1 USD 2005-02-26 0 0 0 27.7738 0 0 1 USD 2005-03-01 0 0 0 27.7007 0 0 1 USD 2005-03-02 0 0 0 27.7091 0 0 1 USD 2005-03-03 0 0 0 27.699 0 0 1 USD 2005-03-04 0 0 0 27.7245 0 0 1 USD 2005-03-05 0 0 0 27.7518 0 0 1 USD 2005-03-06 0 0 0 27.6698 0 0 1 USD 2005-03-09 27.6698 1 USD 2005-03-10 0 0 0 27.5562 0 0 1 USD 2005-03-11 0 0 0 27.4637 0 0 1 USD 2005-03-12 0 0 0 27.4629 0 0 1 USD 2005-03-15 0 0 0 27.477 0 0 1 USD 2005-03-16 0 0 0 27.4902 0 0 1 USD 2005-03-17 0 0 0 27.489 0 0 1 USD 2005-03-18 0 0 0 27.4611 0 0 1 USD 2005-03-19 0 0 0 27.4827 0 0 1 USD 2005-03-22 0 0 0 27.5442 0 0 1 USD 2005-03-23 0 0 0 27.5764 0 0 1 USD 2005-03-24 0 0 0 27.6381 0 0 1 USD 2005-03-25 0 0 0 27.697 0 0 1 USD 2005-03-26 0 0 0 27.7112 0 0 1 USD 2005-03-29 0 0 0 27.8198 0 0 1 USD 2005-03-30 0 0 0 27.8313 0 0 1 USD 2005-03-31 0 0 0 27.8256 0 0 1 USD 2005-04-01 0 0 0 27.8548 0 0 1 USD 2005-04-02 0 0 0 27.8831 0 0 1 USD 2005-04-05 0 0 0 27.8926 0 0 1 USD 2005-04-06 0 0 0 27.9394 0 0 1 USD 2005-04-07 0 0 0 27.8739 0 0 1 USD 2005-04-08 0 0 0 27.8085 0 0 1 USD 2005-04-09 0 0 0 27.8789 0 0 1 USD 2005-04-12 0 0 0 27.7933 0 0 1 USD 2005-04-13 0 0 0 27.765 0 0 1 USD 2005-04-14 0 0 0 27.7907 0 0 1 USD 2005-04-15 0 0 0 27.8291 0 0 1 USD 2005-04-16 0 0 0 27.9031 0 0 1 USD 2005-04-19 0 0 0 27.8222 0 0 1 USD 2005-04-20 0 0 0 27.7543 0 0 1 USD 2005-04-21 0 0 0 27.7241 0 0 1 USD 2005-04-22 0 0 0 27.7074 0 0 1 USD 2005-04-23 0 0 0 27.7304 0 0 1 USD 2005-04-26 0 0 0 27.7463 0 0 1 USD 2005-04-27 0 0 0 27.7586 0 0 1 USD 2005-04-28 0 0 0 27.8055 0 0 1 USD 2005-04-29 0 0 0 27.794 0 0 1 USD 2005-04-30 0 0 0 27.7726 0 0 1 USD 2005-05-03 27.7726 1 USD 2005-05-04 0 0 0 27.8364 0 0 1 USD 2005-05-05 0 0 0 27.7896 0 0 1 USD 2005-05-06 0 0 0 27.7845 0 0 1 USD 2005-05-07 0 0 0 27.7852 0 0 1 USD 2005-05-11 27.7852 1 USD 2005-05-12 0 0 0 27.816 0 0 1 USD 2005-05-13 0 0 0 27.8677 0 0 1 USD 2005-05-14 0 0 0 27.9237 0 0 1 USD 2005-05-17 0 0 0 28.0223 0 0 1 USD 2005-05-18 0 0 0 27.9929 0 0 1 USD 2005-05-19 0 0 0 28.0055 0 0 1 USD 2005-05-20 0 0 0 27.9608 0 0 1 USD 2005-05-21 0 0 0 27.9719 0 0 1 USD 2005-05-24 0 0 0 28.0619 0 0 1 USD 2005-05-25 0 0 0 28.0327 0 0 1 USD 2005-05-26 0 0 0 28.0367 0 0 1 USD 2005-05-27 0 0 0 28.0638 0 0 1 USD 2005-05-28 0 0 0 28.0813 0 0 1 USD 2005-05-31 0 0 0 28.0919 0 0 1 USD 2005-06-01 0 0 0 28.1946 0 0 1 USD 2005-06-02 0 0 0 28.2885 0 0 1 USD 2005-06-03 0 0 0 28.375 0 0 1 USD 2005-06-04 0 0 0 28.3761 0 0 1 USD 2005-06-07 0 0 0 28.429 0 0 1 USD 2005-06-08 0 0 0 28.4133 0 0 1 USD 2005-06-09 0 0 0 28.3766 0 0 1 USD 2005-06-10 0 0 0 28.4457 0 0 1 USD 2005-06-11 0 0 0 28.4671 0 0 1 USD 2005-06-14 28.4671 1 USD 2005-06-15 0 0 0 28.5658 0 0 1 USD 2005-06-16 0 0 0 28.6237 0 0 1 USD 2005-06-17 0 0 0 28.6024 0 0 1 USD 2005-06-18 0 0 0 28.5841 0 0 1 USD 2005-06-21 0 0 0 28.4765 0 0 1 USD 2005-06-22 0 0 0 28.5497 0 0 1 USD 2005-06-23 0 0 0 28.5528 0 0 1 USD 2005-06-24 0 0 0 28.6193 0 0 1 USD 2005-06-25 0 0 0 28.6787 0 0 1 USD 2005-06-28 0 0 0 28.5802 0 0 1 USD 2005-06-29 0 0 0 28.584 0 0 1 USD 2005-06-30 0 0 0 28.6721 0 0 1 USD 2005-07-01 0 0 0 28.6282 0 0 1 USD 2005-07-02 0 0 0 28.6794 0 0 1 USD 2005-07-05 0 0 0 28.8005 0 0 1 USD 2005-07-06 0 0 0 28.8333 0 0 1 USD 2005-07-07 0 0 0 28.8185 0 0 1 USD 2005-07-08 0 0 0 28.831 0 0 1 USD 2005-07-09 0 0 0 28.8374 0 0 1 USD 2005-07-12 0 0 0 28.7154 0 0 1 USD 2005-07-13 0 0 0 28.5938 0 0 1 USD 2005-07-14 0 0 0 28.5678 0 0 1 USD 2005-07-15 0 0 0 28.6679 0 0 1 USD 2005-07-16 0 0 0 28.6269 0 0 1 USD 2005-07-19 0 0 0 28.6726 0 0 1 USD 2005-07-20 0 0 0 28.7252 0 0 1 USD 2005-07-21 0 0 0 28.6744 0 0 1 USD 2005-07-22 0 0 0 28.6012 0 0 1 USD 2005-07-23 0 0 0 28.5792 0 0 1 USD 2005-07-26 0 0 0 28.6898 0 0 1 USD 2005-07-27 0 0 0 28.6888 0 0 1 USD 2005-07-28 0 0 0 28.7304 0 0 1 USD 2005-07-29 0 0 0 28.6817 0 0 1 USD 2005-07-30 0 0 0 28.6341 0 0 1 USD 2005-08-02 0 0 0 28.595 0 0 1 USD 2005-08-03 0 0 0 28.5826 0 0 1 USD 2005-08-04 0 0 0 28.604 0 0 1 USD 2005-08-05 0 0 0 28.4854 0 0 1 USD 2005-08-06 0 0 0 28.4171 0 0 1 USD 2005-08-09 0 0 0 28.4355 0 0 1 USD 2005-08-10 0 0 0 28.3791 0 0 1 USD 2005-08-11 0 0 0 28.3931 0 0 1 USD 2005-08-12 0 0 0 28.3788 0 0 1 USD 2005-08-13 0 0 0 28.3122 0 0 1 USD 2005-08-16 0 0 0 28.3815 0 0 1 USD 2005-08-17 0 0 0 28.4161 0 0 1 USD 2005-08-18 0 0 0 28.473 0 0 1 USD 2005-08-19 0 0 0 28.4936 0 0 1 USD 2005-08-20 0 0 0 28.6003 0 0 1 USD 2005-08-23 0 0 0 28.5852 0 0 1 USD 2005-08-24 0 0 0 28.5494 0 0 1 USD 2005-08-25 0 0 0 28.5844 0 0 1 USD 2005-08-26 0 0 0 28.4572 0 0 1 USD 2005-08-27 0 0 0 28.4505 0 0 1 USD 2005-08-30 0 0 0 28.4368 0 0 1 USD 2005-08-31 0 0 0 28.545 0 0 1 USD 2005-09-01 0 0 0 28.5566 0 0 1 USD 2005-09-02 0 0 0 28.4637 0 0 1 USD 2005-09-03 0 0 0 28.3037 0 0 1 USD 2005-09-06 0 0 0 28.1977 0 0 1 USD 2005-09-07 0 0 0 28.2108 0 0 1 USD 2005-09-08 0 0 0 28.2015 0 0 1 USD 2005-09-09 0 0 0 28.2562 0 0 1 USD 2005-09-10 0 0 0 28.2517 0 0 1 USD 2005-09-13 0 0 0 28.3566 0 0 1 USD 2005-09-14 0 0 0 28.3856 0 0 1 USD 2005-09-15 0 0 0 28.316 0 0 1 USD 2005-09-16 0 0 0 28.3698 0 0 1 USD 2005-09-17 0 0 0 28.3026 0 0 1 USD 2005-09-20 0 0 0 28.4582 0 0 1 USD 2005-09-21 0 0 0 28.4065 0 0 1 USD 2005-09-22 0 0 0 28.3812 0 0 1 USD 2005-09-23 0 0 0 28.3603 0 0 1 USD 2005-09-24 0 0 0 28.432 0 0 1 USD 2005-09-27 0 0 0 28.5463 0 0 1 USD 2005-09-28 0 0 0 28.5678 0 0 1 USD 2005-09-29 0 0 0 28.5366 0 0 1 USD 2005-09-30 0 0 0 28.4989 0 0 1 USD 2005-10-01 0 0 0 28.5348 0 0 1 USD 2005-10-04 0 0 0 28.6132 0 0 1 USD 2005-10-05 0 0 0 28.643 0 0 1 USD 2005-10-06 0 0 0 28.6157 0 0 1 USD 2005-10-07 0 0 0 28.5207 0 0 1 USD 2005-10-08 0 0 0 28.4577 0 0 1 USD 2005-10-11 0 0 0 28.4708 0 0 1 USD 2005-10-12 0 0 0 28.5562 0 0 1 USD 2005-10-13 0 0 0 28.625 0 0 1 USD 2005-10-14 0 0 0 28.599 0 0 1 USD 2005-10-15 0 0 0 28.5861 0 0 1 USD 2005-10-18 0 0 0 28.5291 0 0 1 USD 2005-10-19 0 0 0 28.614 0 0 1 USD 2005-10-20 0 0 0 28.6715 0 0 1 USD 2005-10-21 0 0 0 28.6219 0 0 1 USD 2005-10-22 0 0 0 28.5666 0 0 1 USD 2005-10-25 0 0 0 28.6248 0 0 1 USD 2005-10-26 0 0 0 28.6087 0 0 1 USD 2005-10-27 0 0 0 28.4633 0 0 1 USD 2005-10-28 0 0 0 28.4793 0 0 1 USD 2005-10-29 0 0 0 28.4244 0 0 1 USD 2005-11-01 0 0 0 28.503 0 0 1 USD 2005-11-02 0 0 0 28.581 0 0 1 USD 2005-11-03 0 0 0 28.5805 0 0 1 USD 2005-11-04 0 0 0 28.5544 0 0 1 USD 2005-11-05 28.5544 1 USD 2005-11-07 28.5544 1 USD 2005-11-08 0 0 0 28.7593 0 0 1 USD 2005-11-09 0 0 0 28.8389 0 0 1 USD 2005-11-10 0 0 0 28.828 0 0 1 USD 2005-11-11 0 0 0 28.8135 0 0 1 USD 2005-11-12 0 0 0 28.879 0 0 1 USD 2005-11-15 0 0 0 28.825 0 0 1 USD 2005-11-16 0 0 0 28.8503 0 0 1 USD 2005-11-17 0 0 0 28.838 0 0 1 USD 2005-11-18 0 0 0 28.876 0 0 1 USD 2005-11-19 0 0 0 28.8436 0 0 1 USD 2005-11-22 0 0 0 28.7745 0 0 1 USD 2005-11-23 0 0 0 28.8108 0 0 1 USD 2005-11-24 0 0 0 28.7267 0 0 1 USD 2005-11-25 0 0 0 28.741 0 0 1 USD 2005-11-26 0 0 0 28.7896 0 0 1 USD 2005-11-29 0 0 0 28.8698 0 0 1 USD 2005-11-30 0 0 0 28.7312 0 0 1 USD 2005-12-01 0 0 0 28.7792 0 0 1 USD 2005-12-02 0 0 0 28.816 0 0 1 USD 2005-12-03 0 0 0 28.9646 0 0 1 USD 2005-12-06 0 0 0 28.9978 0 0 1 USD 2005-12-07 0 0 0 28.9123 0 0 1 USD 2005-12-08 0 0 0 28.9261 0 0 1 USD 2005-12-09 0 0 0 28.9799 0 0 1 USD 2005-12-10 0 0 0 28.9258 0 0 1 USD 2005-12-13 0 0 0 28.8571 0 0 1 USD 2005-12-14 0 0 0 28.7135 0 0 1 USD 2005-12-15 0 0 0 28.661 0 0 1 USD 2005-12-16 0 0 0 28.6892 0 0 1 USD 2005-12-17 0 0 0 28.6523 0 0 1 USD 2005-12-20 0 0 0 28.64 0 0 1 USD 2005-12-21 0 0 0 28.6649 0 0 1 USD 2005-12-22 0 0 0 28.7629 0 0 1 USD 2005-12-23 0 0 0 28.84 0 0 1 USD 2005-12-24 0 0 0 28.7799 0 0 1 USD 2005-12-26 28.7799 1 USD 2005-12-27 0 0 0 28.8059 0 0 1 USD 2005-12-28 0 0 0 28.8177 0 0 1 USD 2005-12-29 0 0 0 28.7472 0 0 1 USD 2005-12-30 0 0 0 28.79 0 0 1 USD 2005-12-31 0 0 0 28.7825 0 0 1 USD 2006-01-07 28.7825 1 USD 2006-01-10 28.7825 1 USD 2006-01-11 0 0 0 28.4821 0 0 1 USD 2006-01-12 0 0 0 28.4834 0 0 1 USD 2006-01-13 0 0 0 28.3966 0 0 1 USD 2006-01-14 0 0 0 28.474 0 0 1 USD 2006-01-16 28.474 1 USD 2006-01-17 0 0 0 28.3007 0 0 1 USD 2006-01-18 0 0 0 28.2697 0 0 1 USD 2006-01-19 0 0 0 28.3023 0 0 1 USD 2006-01-20 0 0 0 28.2863 0 0 1 USD 2006-01-21 0 0 0 28.2909 0 0 1 USD 2006-01-24 0 0 0 28.0512 0 0 1 USD 2006-01-25 0 0 0 27.9898 0 0 1 USD 2006-01-26 0 0 0 27.9805 0 0 1 USD 2006-01-27 0 0 0 27.9698 0 0 1 USD 2006-01-28 0 0 0 28.024 0 0 1 USD 2006-01-31 0 0 0 28.1207 0 0 1 USD 2006-02-01 0 0 0 28.1305 0 0 1 USD 2006-02-02 0 0 0 28.1042 0 0 1 USD 2006-02-03 0 0 0 28.1901 0 0 1 USD 2006-02-04 0 0 0 28.1732 0 0 1 USD 2006-02-07 0 0 0 28.2349 0 0 1 USD 2006-02-08 0 0 0 28.2524 0 0 1 USD 2006-02-09 0 0 0 28.2642 0 0 1 USD 2006-02-10 0 0 0 28.2496 0 0 1 USD 2006-02-11 0 0 0 28.2411 0 0 1 USD 2006-02-14 0 0 0 28.2369 0 0 1 USD 2006-02-15 0 0 0 28.1844 0 0 1 USD 2006-02-16 0 0 0 28.1994 0 0 1 USD 2006-02-17 0 0 0 28.2225 0 0 1 USD 2006-02-18 0 0 0 28.2182 0 0 1 USD 2006-02-20 28.2182 1 USD 2006-02-21 0 0 0 28.1451 0 0 1 USD 2006-02-22 0 0 0 28.1908 0 0 1 USD 2006-02-23 0 0 0 28.1827 0 0 1 USD 2006-02-25 28.1827 1 USD 2006-02-26 28.1827 1 USD 2006-02-27 0 0 0 28.155 0 0 1 USD 2006-02-28 0 0 0 28.1223 0 0 1 USD 2006-03-01 0 0 0 28.1211 0 0 1 USD 2006-03-02 0 0 0 28.0245 0 0 1 USD 2006-03-03 0 0 0 28.0279 0 0 1 USD 2006-03-04 0 0 0 27.9305 0 0 1 USD 2006-03-07 0 0 0 27.881 0 0 1 USD 2006-03-08 0 0 0 27.9945 0 0 1 USD 2006-03-09 27.9945 1 USD 2006-03-10 0 0 0 28 0 0 1 USD 2006-03-11 0 0 0 28.0203 0 0 1 USD 2006-03-14 0 0 0 28.0079 0 0 1 USD 2006-03-15 0 0 0 27.9929 0 0 1 USD 2006-03-16 0 0 0 27.8432 0 0 1 USD 2006-03-17 0 0 0 27.8171 0 0 1 USD 2006-03-18 0 0 0 27.7028 0 0 1 USD 2006-03-21 0 0 0 27.6615 0 0 1 USD 2006-03-22 0 0 0 27.7027 0 0 1 USD 2006-03-23 0 0 0 27.7383 0 0 1 USD 2006-03-24 0 0 0 27.768 0 0 1 USD 2006-03-25 0 0 0 27.847 0 0 1 USD 2006-03-28 0 0 0 27.773 0 0 1 USD 2006-03-29 0 0 0 27.8019 0 0 1 USD 2006-03-30 0 0 0 27.8043 0 0 1 USD 2006-03-31 0 0 0 27.7626 0 0 1 USD 2006-04-01 0 0 0 27.6996 0 0 1 USD 2006-04-04 0 0 0 27.7737 0 0 1 USD 2006-04-05 0 0 0 27.6921 0 0 1 USD 2006-04-06 0 0 0 27.5602 0 0 1 USD 2006-04-07 0 0 0 27.5332 0 0 1 USD 2006-04-08 0 0 0 27.6077 0 0 1 USD 2006-04-11 0 0 0 27.7085 0 0 1 USD 2006-04-12 0 0 0 27.6797 0 0 1 USD 2006-04-13 0 0 0 27.6625 0 0 1 USD 2006-04-14 0 0 0 27.6985 0 0 1 USD 2006-04-15 0 0 0 27.7002 0 0 1 USD 2006-04-17 27.7002 1 USD 2006-04-18 0 0 0 27.6336 0 0 1 USD 2006-04-19 0 0 0 27.5675 0 0 1 USD 2006-04-20 0 0 0 27.465 0 0 1 USD 2006-04-21 0 0 0 27.4666 0 0 1 USD 2006-04-22 0 0 0 27.5198 0 0 1 USD 2006-04-25 0 0 0 27.4331 0 0 1 USD 2006-04-26 0 0 0 27.4244 0 0 1 USD 2006-04-27 0 0 0 27.3921 0 0 1 USD 2006-04-28 0 0 0 27.3621 0 0 1 USD 2006-04-29 0 0 0 27.2739 0 0 1 USD 2006-05-02 27.2739 1 USD 2006-05-03 0 0 0 27.2424 0 0 1 USD 2006-05-04 0 0 0 27.159 0 0 1 USD 2006-05-05 0 0 0 27.2085 0 0 1 USD 2006-05-06 0 0 0 27.1258 0 0 1 USD 2006-05-07 0 0 0 27.0801 0 0 1 USD 2006-05-10 27.0801 1 USD 2006-05-11 0 0 0 27.0359 0 0 1 USD 2006-05-12 0 0 0 27.0755 0 0 1 USD 2006-05-13 0 0 0 26.9431 0 0 1 USD 2006-05-16 0 0 0 26.9187 0 0 1 USD 2006-05-17 0 0 0 27.0209 0 0 1 USD 2006-05-18 0 0 0 26.9569 0 0 1 USD 2006-05-19 0 0 0 27.0663 0 0 1 USD 2006-05-20 0 0 0 26.9987 0 0 1 USD 2006-05-23 0 0 0 27.0965 0 0 1 USD 2006-05-24 0 0 0 26.9876 0 0 1 USD 2006-05-25 0 0 0 27.0168 0 0 1 USD 2006-05-26 0 0 0 27.0381 0 0 1 USD 2006-05-27 0 0 0 27.0349 0 0 1 USD 2006-05-29 27.0349 1 USD 2006-05-30 0 0 0 27.0652 0 0 1 USD 2006-05-31 0 0 0 26.984 0 0 1 USD 2006-06-01 0 0 0 26.9355 0 0 1 USD 2006-06-02 0 0 0 27.0474 0 0 1 USD 2006-06-03 0 0 0 26.8868 0 0 1 USD 2006-06-06 0 0 0 26.7089 0 0 1 USD 2006-06-07 0 0 0 26.7331 0 0 1 USD 2006-06-08 0 0 0 26.8582 0 0 1 USD 2006-06-09 0 0 0 26.8801 0 0 1 USD 2006-06-10 0 0 0 27.0079 0 0 1 USD 2006-06-13 27.0079 1 USD 2006-06-14 0 0 0 27.0836 0 0 1 USD 2006-06-15 0 0 0 27.0895 0 0 1 USD 2006-06-16 0 0 0 27.0369 0 0 1 USD 2006-06-17 0 0 0 26.9869 0 0 1 USD 2006-06-20 0 0 0 27.0379 0 0 1 USD 2006-06-21 0 0 0 27.045 0 0 1 USD 2006-06-22 0 0 0 27.0163 0 0 1 USD 2006-06-23 0 0 0 26.9738 0 0 1 USD 2006-06-24 0 0 0 27.0491 0 0 1 USD 2006-06-27 0 0 0 27.1021 0 0 1 USD 2006-06-28 0 0 0 27.0334 0 0 1 USD 2006-06-29 0 0 0 27.0611 0 0 1 USD 2006-06-30 0 0 0 27.0789 0 0 1 USD 2006-07-01 0 0 0 26.9423 0 0 1 USD 2006-07-03 26.9423 1 USD 2006-07-04 0 0 0 26.8735 0 0 1 USD 2006-07-05 0 0 0 26.8397 0 0 1 USD 2006-07-06 0 0 0 26.8559 0 0 1 USD 2006-07-07 0 0 0 26.9111 0 0 1 USD 2006-07-08 0 0 0 26.8781 0 0 1 USD 2006-07-11 0 0 0 26.8558 0 0 1 USD 2006-07-12 0 0 0 26.9125 0 0 1 USD 2006-07-13 0 0 0 26.867 0 0 1 USD 2006-07-14 0 0 0 26.9189 0 0 1 USD 2006-07-15 0 0 0 26.9631 0 0 1 USD 2006-07-18 0 0 0 26.9277 0 0 1 USD 2006-07-19 0 0 0 27.0194 0 0 1 USD 2006-07-20 0 0 0 27.0554 0 0 1 USD 2006-07-21 0 0 0 26.9674 0 0 1 USD 2006-07-22 0 0 0 26.9122 0 0 1 USD 2006-07-25 0 0 0 26.9223 0 0 1 USD 2006-07-26 0 0 0 26.9073 0 0 1 USD 2006-07-27 0 0 0 26.9878 0 0 1 USD 2006-07-28 0 0 0 26.8431 0 0 1 USD 2006-07-29 0 0 0 26.8718 0 0 1 USD 2006-08-01 0 0 0 26.8197 0 0 1 USD 2006-08-02 0 0 0 26.8416 0 0 1 USD 2006-08-03 0 0 0 26.7605 0 0 1 USD 2006-08-04 0 0 0 26.804 0 0 1 USD 2006-08-05 0 0 0 26.771 0 0 1 USD 2006-08-08 0 0 0 26.6962 0 0 1 USD 2006-08-09 0 0 0 26.7348 0 0 1 USD 2006-08-10 0 0 0 26.7391 0 0 1 USD 2006-08-11 0 0 0 26.6738 0 0 1 USD 2006-08-12 0 0 0 26.793 0 0 1 USD 2006-08-15 0 0 0 26.8189 0 0 1 USD 2006-08-16 0 0 0 26.8337 0 0 1 USD 2006-08-17 0 0 0 26.7804 0 0 1 USD 2006-08-18 0 0 0 26.7225 0 0 1 USD 2006-08-19 0 0 0 26.7364 0 0 1 USD 2006-08-22 0 0 0 26.705 0 0 1 USD 2006-08-23 0 0 0 26.6964 0 0 1 USD 2006-08-24 0 0 0 26.7614 0 0 1 USD 2006-08-25 0 0 0 26.7863 0 0 1 USD 2006-08-26 0 0 0 26.7998 0 0 1 USD 2006-08-28 26.7998 1 USD 2006-08-29 0 0 0 26.7672 0 0 1 USD 2006-08-30 0 0 0 26.7446 0 0 1 USD 2006-08-31 0 0 0 26.7379 0 0 1 USD 2006-09-01 0 0 0 26.7295 0 0 1 USD 2006-09-02 0 0 0 26.7542 0 0 1 USD 2006-09-04 26.7542 1 USD 2006-09-05 0 0 0 26.7222 0 0 1 USD 2006-09-06 0 0 0 26.6406 0 0 1 USD 2006-09-07 0 0 0 26.6714 0 0 1 USD 2006-09-08 0 0 0 26.6708 0 0 1 USD 2006-09-09 0 0 0 26.7625 0 0 1 USD 2006-09-12 0 0 0 26.7965 0 0 1 USD 2006-09-13 0 0 0 26.7764 0 0 1 USD 2006-09-14 0 0 0 26.798 0 0 1 USD 2006-09-15 0 0 0 26.8015 0 0 1 USD 2006-09-16 0 0 0 26.7667 0 0 1 USD 2006-09-19 0 0 0 26.8048 0 0 1 USD 2006-09-20 0 0 0 26.7715 0 0 1 USD 2006-09-21 0 0 0 26.7974 0 0 1 USD 2006-09-22 0 0 0 26.7674 0 0 1 USD 2006-09-23 0 0 0 26.6712 0 0 1 USD 2006-09-26 0 0 0 26.6665 0 0 1 USD 2006-09-27 0 0 0 26.7263 0 0 1 USD 2006-09-28 0 0 0 26.7944 0 0 1 USD 2006-09-29 0 0 0 26.7498 0 0 1 USD 2006-09-30 0 0 0 26.7799 0 0 1 USD 2006-10-03 0 0 0 26.7948 0 0 1 USD 2006-10-04 0 0 0 26.7335 0 0 1 USD 2006-10-05 0 0 0 26.7671 0 0 1 USD 2006-10-06 0 0 0 26.7803 0 0 1 USD 2006-10-07 0 0 0 26.8102 0 0 1 USD 2006-10-09 26.8102 1 USD 2006-10-10 0 0 0 26.8919 0 0 1 USD 2006-10-11 0 0 0 26.889 0 0 1 USD 2006-10-12 0 0 0 26.9537 0 0 1 USD 2006-10-13 0 0 0 26.9508 0 0 1 USD 2006-10-14 0 0 0 26.9314 0 0 1 USD 2006-10-17 0 0 0 26.969 0 0 1 USD 2006-10-18 0 0 0 26.9445 0 0 1 USD 2006-10-19 0 0 0 26.9288 0 0 1 USD 2006-10-20 0 0 0 26.9351 0 0 1 USD 2006-10-21 0 0 0 26.851 0 0 1 USD 2006-10-24 0 0 0 26.8804 0 0 1 USD 2006-10-25 0 0 0 26.9307 0 0 1 USD 2006-10-26 0 0 0 26.9025 0 0 1 USD 2006-10-27 0 0 0 26.8305 0 0 1 USD 2006-10-28 0 0 0 26.7884 0 0 1 USD 2006-10-31 0 0 0 26.7477 0 0 1 USD 2006-11-01 0 0 0 26.7811 0 0 1 USD 2006-11-02 0 0 0 26.7285 0 0 1 USD 2006-11-03 0 0 0 26.7277 0 0 1 USD 2006-11-04 0 0 0 26.7007 0 0 1 USD 2006-11-07 26.7007 1 USD 2006-11-08 0 0 0 26.7218 0 0 1 USD 2006-11-09 0 0 0 26.7044 0 0 1 USD 2006-11-10 0 0 0 26.6982 0 0 1 USD 2006-11-11 0 0 0 26.6195 0 0 1 USD 2006-11-14 0 0 0 26.6194 0 0 1 USD 2006-11-15 0 0 0 26.6509 0 0 1 USD 2006-11-16 0 0 0 26.6548 0 0 1 USD 2006-11-17 0 0 0 26.6551 0 0 1 USD 2006-11-18 0 0 0 26.6888 0 0 1 USD 2006-11-21 0 0 0 26.6402 0 0 1 USD 2006-11-22 0 0 0 26.6548 0 0 1 USD 2006-11-23 0 0 0 26.6122 0 0 1 USD 2006-11-24 0 0 0 26.556 0 0 1 USD 2006-11-25 0 0 0 26.5199 0 0 1 USD 2006-11-28 0 0 0 26.3666 0 0 1 USD 2006-11-29 0 0 0 26.3503 0 0 1 USD 2006-11-30 0 0 0 26.3147 0 0 1 USD 2006-12-01 0 0 0 26.3081 0 0 1 USD 2006-12-02 0 0 0 26.2465 0 0 1 USD 2006-12-05 0 0 0 26.2056 0 0 1 USD 2006-12-06 0 0 0 26.184 0 0 1 USD 2006-12-07 0 0 0 26.1883 0 0 1 USD 2006-12-08 0 0 0 26.1917 0 0 1 USD 2006-12-09 0 0 0 26.2356 0 0 1 USD 2006-12-12 0 0 0 26.2977 0 0 1 USD 2006-12-13 0 0 0 26.2609 0 0 1 USD 2006-12-14 0 0 0 26.2332 0 0 1 USD 2006-12-15 0 0 0 26.2645 0 0 1 USD 2006-12-16 0 0 0 26.3298 0 0 1 USD 2006-12-19 0 0 0 26.3884 0 0 1 USD 2006-12-20 0 0 0 26.383 0 0 1 USD 2006-12-21 0 0 0 26.2759 0 0 1 USD 2006-12-22 0 0 0 26.2928 0 0 1 USD 2006-12-23 0 0 0 26.2941 0 0 1 USD 2006-12-25 26.2941 1 USD 2006-12-26 0 0 0 26.3528 0 0 1 USD 2006-12-27 0 0 0 26.36 0 0 1 USD 2006-12-28 0 0 0 26.3365 0 0 1 USD 2006-12-29 0 0 0 26.3789 0 0 1 USD 2006-12-30 0 0 0 26.3311 0 0 1 USD 2007-01-06 26.3311 1 USD 2007-01-09 26.3311 1 USD 2007-01-10 0 0 0 26.4465 0 0 1 USD 2007-01-11 0 0 0 26.4898 0 0 1 USD 2007-01-12 0 0 0 26.532 0 0 1 USD 2007-01-13 0 0 0 26.577 0 0 1 USD 2007-01-16 0 0 0 26.5645 0 0 1 USD 2007-01-17 0 0 0 26.5481 0 0 1 USD 2007-01-18 0 0 0 26.5646 0 0 1 USD 2007-01-19 0 0 0 26.5343 0 0 1 USD 2007-01-20 0 0 0 26.5075 0 0 1 USD 2007-01-23 0 0 0 26.5214 0 0 1 USD 2007-01-24 0 0 0 26.524 0 0 1 USD 2007-01-25 0 0 0 26.4879 0 0 1 USD 2007-01-26 0 0 0 26.5018 0 0 1 USD 2007-01-27 0 0 0 26.5575 0 0 1 USD 2007-01-30 0 0 0 26.5747 0 0 1 USD 2007-01-31 0 0 0 26.5331 0 0 1 USD 2007-02-01 0 0 0 26.5484 0 0 1 USD 2007-02-02 0 0 0 26.4882 0 0 1 USD 2007-02-03 0 0 0 26.48 0 0 1 USD 2007-02-06 0 0 0 26.5288 0 0 1 USD 2007-02-07 0 0 0 26.5543 0 0 1 USD 2007-02-08 0 0 0 26.504 0 0 1 USD 2007-02-09 0 0 0 26.3945 0 0 1 USD 2007-02-10 0 0 0 26.3473 0 0 1 USD 2007-02-13 0 0 0 26.3414 0 0 1 USD 2007-02-14 0 0 0 26.3759 0 0 1 USD 2007-02-15 0 0 0 26.306 0 0 1 USD 2007-02-16 0 0 0 26.2314 0 0 1 USD 2007-02-17 0 0 0 26.2358 0 0 1 USD 2007-02-19 26.2358 1 USD 2007-02-20 0 0 0 26.2131 0 0 1 USD 2007-02-21 0 0 0 26.1964 0 0 1 USD 2007-02-22 0 0 0 26.1967 0 0 1 USD 2007-02-23 0 0 0 26.2474 0 0 1 USD 2007-02-24 26.2474 1 USD 2007-02-27 0 0 0 26.173 0 0 1 USD 2007-02-28 0 0 0 26.1599 0 0 1 USD 2007-03-01 0 0 0 26.1481 0 0 1 USD 2007-03-02 0 0 0 26.1366 0 0 1 USD 2007-03-03 0 0 0 26.174 0 0 1 USD 2007-03-06 0 0 0 26.2147 0 0 1 USD 2007-03-07 0 0 0 26.2432 0 0 1 USD 2007-03-08 0 0 0 26.2352 0 0 1 USD 2007-03-09 26.2352 1 USD 2007-03-10 0 0 0 26.2086 0 0 1 USD 2007-03-13 0 0 0 26.2278 0 0 1 USD 2007-03-14 0 0 0 26.1873 0 0 1 USD 2007-03-15 0 0 0 26.1491 0 0 1 USD 2007-03-16 0 0 0 26.13 0 0 1 USD 2007-03-17 0 0 0 26.0476 0 0 1 USD 2007-03-20 0 0 0 26.0419 0 0 1 USD 2007-03-21 0 0 0 26.0414 0 0 1 USD 2007-03-22 0 0 0 26.0335 0 0 1 USD 2007-03-23 0 0 0 25.9709 0 0 1 USD 2007-03-24 0 0 0 26.0109 0 0 1 USD 2007-03-27 0 0 0 26.077 0 0 1 USD 2007-03-28 0 0 0 26.018 0 0 1 USD 2007-03-29 0 0 0 25.9956 0 0 1 USD 2007-03-30 0 0 0 26.0204 0 0 1 USD 2007-03-31 0 0 0 26.0113 0 0 1 USD 2007-04-03 0 0 0 25.9947 0 0 1 USD 2007-04-04 0 0 0 25.9839 0 0 1 USD 2007-04-05 0 0 0 26.0094 0 0 1 USD 2007-04-06 0 0 0 25.9871 0 0 1 USD 2007-04-07 0 0 0 25.9252 0 0 1 USD 2007-04-10 0 0 0 25.9846 0 0 1 USD 2007-04-11 0 0 0 25.921 0 0 1 USD 2007-04-12 0 0 0 25.9181 0 0 1 USD 2007-04-13 0 0 0 25.8647 0 0 1 USD 2007-04-14 0 0 0 25.8286 0 0 1 USD 2007-04-17 0 0 0 25.7966 0 0 1 USD 2007-04-18 0 0 0 25.7994 0 0 1 USD 2007-04-19 0 0 0 25.7469 0 0 1 USD 2007-04-20 0 0 0 25.7657 0 0 1 USD 2007-04-21 0 0 0 25.724 0 0 1 USD 2007-04-24 0 0 0 25.7617 0 0 1 USD 2007-04-25 0 0 0 25.776 0 0 1 USD 2007-04-26 0 0 0 25.6948 0 0 1 USD 2007-04-27 0 0 0 25.6934 0 0 1 USD 2007-04-28 0 0 0 25.7446 0 0 1 USD 2007-04-29 0 0 0 25.6851 0 0 1 USD 2007-05-02 25.6851 1 USD 2007-05-03 0 0 0 25.7564 0 0 1 USD 2007-05-04 0 0 0 25.7288 0 0 1 USD 2007-05-05 0 0 0 25.7691 0 0 1 USD 2007-05-07 25.7691 1 USD 2007-05-08 0 0 0 25.7351 0 0 1 USD 2007-05-09 0 0 0 25.7334 0 0 1 USD 2007-05-10 25.7334 1 USD 2007-05-11 0 0 0 25.7771 0 0 1 USD 2007-05-12 0 0 0 25.8594 0 0 1 USD 2007-05-15 0 0 0 25.8067 0 0 1 USD 2007-05-16 0 0 0 25.7927 0 0 1 USD 2007-05-17 0 0 0 25.7376 0 0 1 USD 2007-05-18 0 0 0 25.8074 0 0 1 USD 2007-05-19 0 0 0 25.8492 0 0 1 USD 2007-05-22 0 0 0 25.8388 0 0 1 USD 2007-05-23 0 0 0 25.8831 0 0 1 USD 2007-05-24 0 0 0 25.8964 0 0 1 USD 2007-05-25 0 0 0 25.9002 0 0 1 USD 2007-05-26 0 0 0 25.9152 0 0 1 USD 2007-05-29 0 0 0 25.8884 0 0 1 USD 2007-05-30 0 0 0 25.9029 0 0 1 USD 2007-05-31 0 0 0 25.9031 0 0 1 USD 2007-06-01 0 0 0 25.9043 0 0 1 USD 2007-06-02 0 0 0 25.8983 0 0 1 USD 2007-06-05 0 0 0 25.8928 0 0 1 USD 2007-06-06 0 0 0 25.8493 0 0 1 USD 2007-06-07 0 0 0 25.818 0 0 1 USD 2007-06-08 0 0 0 25.8428 0 0 1 USD 2007-06-09 0 0 0 25.9247 0 0 1 USD 2007-06-10 0 0 0 25.9811 0 0 1 USD 2007-06-13 25.9811 1 USD 2007-06-14 0 0 0 26.042 0 0 1 USD 2007-06-15 0 0 0 26.0465 0 0 1 USD 2007-06-16 0 0 0 26.0323 0 0 1 USD 2007-06-19 0 0 0 25.9558 0 0 1 USD 2007-06-20 0 0 0 25.9268 0 0 1 USD 2007-06-21 0 0 0 25.9372 0 0 1 USD 2007-06-22 0 0 0 25.9692 0 0 1 USD 2007-06-23 0 0 0 25.9356 0 0 1 USD 2007-06-26 0 0 0 25.901 0 0 1 USD 2007-06-27 0 0 0 25.7781 0 0 1 USD 2007-06-28 0 0 0 25.8468 0 0 1 USD 2007-06-29 0 0 0 25.7965 0 0 1 USD 2007-06-30 0 0 0 25.8162 0 0 1 USD 2007-07-03 0 0 0 25.7288 0 0 1 USD 2007-07-04 0 0 0 25.6574 0 0 1 USD 2007-07-05 0 0 0 25.6629 0 0 1 USD 2007-07-06 0 0 0 25.6742 0 0 1 USD 2007-07-07 0 0 0 25.7305 0 0 1 USD 2007-07-10 0 0 0 25.7016 0 0 1 USD 2007-07-11 0 0 0 25.6586 0 0 1 USD 2007-07-12 0 0 0 25.5363 0 0 1 USD 2007-07-13 0 0 0 25.5167 0 0 1 USD 2007-07-14 0 0 0 25.4936 0 0 1 USD 2007-07-17 0 0 0 25.4728 0 0 1 USD 2007-07-18 0 0 0 25.4563 0 0 1 USD 2007-07-19 0 0 0 25.4401 0 0 1 USD 2007-07-20 0 0 0 25.4216 0 0 1 USD 2007-07-21 0 0 0 25.4144 0 0 1 USD 2007-07-24 0 0 0 25.3853 0 0 1 USD 2007-07-25 0 0 0 25.3964 0 0 1 USD 2007-07-26 0 0 0 25.4132 0 0 1 USD 2007-07-27 0 0 0 25.4989 0 0 1 USD 2007-07-28 0 0 0 25.4963 0 0 1 USD 2007-07-31 0 0 0 25.5999 0 0 1 USD 2007-08-01 0 0 0 25.5448 0 0 1 USD 2007-08-02 0 0 0 25.6008 0 0 1 USD 2007-08-03 0 0 0 25.5945 0 0 1 USD 2007-08-04 0 0 0 25.5554 0 0 1 USD 2007-08-07 0 0 0 25.452 0 0 1 USD 2007-08-08 0 0 0 25.4702 0 0 1 USD 2007-08-09 0 0 0 25.4837 0 0 1 USD 2007-08-10 0 0 0 25.3444 0 0 1 USD 2007-08-11 0 0 0 25.507 0 0 1 USD 2007-08-14 0 0 0 25.4661 0 0 1 USD 2007-08-15 0 0 0 25.5319 0 0 1 USD 2007-08-16 0 0 0 25.6367 0 0 1 USD 2007-08-17 0 0 0 25.7379 0 0 1 USD 2007-08-18 0 0 0 25.7818 0 0 1 USD 2007-08-21 0 0 0 25.7408 0 0 1 USD 2007-08-22 0 0 0 25.8429 0 0 1 USD 2007-08-23 0 0 0 25.8405 0 0 1 USD 2007-08-24 0 0 0 25.7105 0 0 1 USD 2007-08-25 0 0 0 25.7609 0 0 1 USD 2007-08-28 0 0 0 25.6544 0 0 1 USD 2007-08-29 0 0 0 25.6753 0 0 1 USD 2007-08-30 0 0 0 25.763 0 0 1 USD 2007-08-31 0 0 0 25.6494 0 0 1 USD 2007-09-01 0 0 0 25.6262 0 0 1 USD 2007-09-03 25.6262 1 USD 2007-09-04 0 0 0 25.5896 0 0 1 USD 2007-09-05 0 0 0 25.5982 0 0 1 USD 2007-09-06 0 0 0 25.6997 0 0 1 USD 2007-09-07 0 0 0 25.6639 0 0 1 USD 2007-09-08 0 0 0 25.6618 0 0 1 USD 2007-09-11 0 0 0 25.5708 0 0 1 USD 2007-09-12 0 0 0 25.5154 0 0 1 USD 2007-09-13 0 0 0 25.4056 0 0 1 USD 2007-09-14 0 0 0 25.3679 0 0 1 USD 2007-09-15 0 0 0 25.3422 0 0 1 USD 2007-09-18 0 0 0 25.3286 0 0 1 USD 2007-09-19 0 0 0 25.3547 0 0 1 USD 2007-09-20 0 0 0 25.1867 0 0 1 USD 2007-09-21 0 0 0 25.1258 0 0 1 USD 2007-09-22 0 0 0 25.054 0 0 1 USD 2007-09-25 0 0 0 25.0062 0 0 1 USD 2007-09-26 0 0 0 25.0315 0 0 1 USD 2007-09-27 0 0 0 24.9755 0 0 1 USD 2007-09-28 0 0 0 24.9619 0 0 1 USD 2007-09-29 0 0 0 24.9493 0 0 1 USD 2007-10-02 0 0 0 24.8784 0 0 1 USD 2007-10-03 0 0 0 24.9093 0 0 1 USD 2007-10-04 0 0 0 24.9297 0 0 1 USD 2007-10-05 0 0 0 25.0111 0 0 1 USD 2007-10-06 0 0 0 24.9814 0 0 1 USD 2007-10-09 0 0 0 24.98 0 0 1 USD 2007-10-10 0 0 0 25.0597 0 0 1 USD 2007-10-11 0 0 0 24.9842 0 0 1 USD 2007-10-12 0 0 0 24.9199 0 0 1 USD 2007-10-13 0 0 0 24.9216 0 0 1 USD 2007-10-16 0 0 0 24.923 0 0 1 USD 2007-10-17 0 0 0 24.9012 0 0 1 USD 2007-10-18 0 0 0 24.9275 0 0 1 USD 2007-10-19 0 0 0 24.8749 0 0 1 USD 2007-10-20 0 0 0 24.8494 0 0 1 USD 2007-10-23 0 0 0 24.8066 0 0 1 USD 2007-10-24 0 0 0 24.9225 0 0 1 USD 2007-10-25 0 0 0 24.8912 0 0 1 USD 2007-10-26 0 0 0 24.8508 0 0 1 USD 2007-10-27 0 0 0 24.7722 0 0 1 USD 2007-10-30 0 0 0 24.6983 0 0 1 USD 2007-10-31 0 0 0 24.7238 0 0 1 USD 2007-11-01 0 0 0 24.6724 0 0 1 USD 2007-11-02 0 0 0 24.6847 0 0 1 USD 2007-11-03 0 0 0 24.6674 0 0 1 USD 2007-11-06 24.6674 1 USD 2007-11-07 0 0 0 24.6232 0 0 1 USD 2007-11-08 0 0 0 24.5123 0 0 1 USD 2007-11-09 0 0 0 24.483 0 0 1 USD 2007-11-10 0 0 0 24.4458 0 0 1 USD 2007-11-13 0 0 0 24.4946 0 0 1 USD 2007-11-14 0 0 0 24.5286 0 0 1 USD 2007-11-15 0 0 0 24.4917 0 0 1 USD 2007-11-16 0 0 0 24.462 0 0 1 USD 2007-11-17 0 0 0 24.5153 0 0 1 USD 2007-11-20 0 0 0 24.4975 0 0 1 USD 2007-11-21 0 0 0 24.4328 0 0 1 USD 2007-11-22 0 0 0 24.3391 0 0 1 USD 2007-11-23 0 0 0 24.3174 0 0 1 USD 2007-11-24 0 0 0 24.2649 0 0 1 USD 2007-11-27 0 0 0 24.3104 0 0 1 USD 2007-11-28 0 0 0 24.3111 0 0 1 USD 2007-11-29 0 0 0 24.3622 0 0 1 USD 2007-11-30 0 0 0 24.3506 0 0 1 USD 2007-12-01 0 0 0 24.4171 0 0 1 USD 2007-12-04 0 0 0 24.456 0 0 1 USD 2007-12-05 0 0 0 24.4733 0 0 1 USD 2007-12-06 0 0 0 24.4236 0 0 1 USD 2007-12-07 0 0 0 24.5506 0 0 1 USD 2007-12-08 0 0 0 24.5295 0 0 1 USD 2007-12-11 0 0 0 24.488 0 0 1 USD 2007-12-12 0 0 0 24.4174 0 0 1 USD 2007-12-13 0 0 0 24.4432 0 0 1 USD 2007-12-14 0 0 0 24.4286 0 0 1 USD 2007-12-15 0 0 0 24.5092 0 0 1 USD 2007-12-18 0 0 0 24.706 0 0 1 USD 2007-12-19 0 0 0 24.7236 0 0 1 USD 2007-12-20 0 0 0 24.7281 0 0 1 USD 2007-12-21 0 0 0 24.7529 0 0 1 USD 2007-12-22 0 0 0 24.7235 0 0 1 USD 2007-12-25 0 0 0 24.7307 0 0 1 USD 2007-12-26 0 0 0 24.7196 0 0 1 USD 2007-12-27 0 0 0 24.7019 0 0 1 USD 2007-12-28 0 0 0 24.6387 0 0 1 USD 2007-12-29 0 0 0 24.5398 0 0 1 USD 2007-12-30 0 0 0 24.5462 0 0 1 USD 2008-01-09 24.5462 1 USD 2008-01-10 0 0 0 24.4387 0 0 1 USD 2008-01-11 0 0 0 24.4796 0 0 1 USD 2008-01-12 0 0 0 24.3671 0 0 1 USD 2008-01-15 0 0 0 24.2913 0 0 1 USD 2008-01-16 0 0 0 24.2858 0 0 1 USD 2008-01-17 0 0 0 24.3367 0 0 1 USD 2008-01-18 0 0 0 24.5043 0 0 1 USD 2008-01-19 0 0 0 24.5076 0 0 1 USD 2008-01-22 0 0 0 24.6456 0 0 1 USD 2008-01-23 0 0 0 24.8917 0 0 1 USD 2008-01-24 0 0 0 24.6325 0 0 1 USD 2008-01-25 0 0 0 24.6349 0 0 1 USD 2008-01-26 0 0 0 24.4386 0 0 1 USD 2008-01-29 0 0 0 24.5952 0 0 1 USD 2008-01-30 0 0 0 24.475 0 0 1 USD 2008-01-31 0 0 0 24.4764 0 0 1 USD 2008-02-01 0 0 0 24.4262 0 0 1 USD 2008-02-02 0 0 0 24.4201 0 0 1 USD 2008-02-05 0 0 0 24.4543 0 0 1 USD 2008-02-06 0 0 0 24.5211 0 0 1 USD 2008-02-07 0 0 0 24.6706 0 0 1 USD 2008-02-08 0 0 0 24.6466 0 0 1 USD 2008-02-09 0 0 0 24.7813 0 0 1 USD 2008-02-12 0 0 0 24.6715 0 0 1 USD 2008-02-13 0 0 0 24.6537 0 0 1 USD 2008-02-14 0 0 0 24.6655 0 0 1 USD 2008-02-15 0 0 0 24.6392 0 0 1 USD 2008-02-16 0 0 0 24.5861 0 0 1 USD 2008-02-18 24.5861 1 USD 2008-02-19 0 0 0 24.5767 0 0 1 USD 2008-02-20 0 0 0 24.5206 0 0 1 USD 2008-02-21 0 0 0 24.5486 0 0 1 USD 2008-02-22 0 0 0 24.5299 0 0 1 USD 2008-02-23 0 0 0 24.4663 0 0 1 USD 2008-02-26 24.4663 1 USD 2008-02-27 0 0 0 24.4558 0 0 1 USD 2008-02-28 0 0 0 24.1966 0 0 1 USD 2008-02-29 0 0 0 24.1159 0 0 1 USD 2008-03-01 0 0 0 24.0023 0 0 1 USD 2008-03-04 0 0 0 24.0103 0 0 1 USD 2008-03-05 0 0 0 24.048 0 0 1 USD 2008-03-06 0 0 0 24.0473 0 0 1 USD 2008-03-07 0 0 0 23.9349 0 0 1 USD 2008-03-08 0 0 0 23.8353 0 0 1 USD 2008-03-11 23.8353 1 USD 2008-03-12 0 0 0 23.8587 0 0 1 USD 2008-03-13 0 0 0 23.8461 0 0 1 USD 2008-03-14 0 0 0 23.6924 0 0 1 USD 2008-03-15 0 0 0 23.649 0 0 1 USD 2008-03-18 0 0 0 23.5126 0 0 1 USD 2008-03-19 0 0 0 23.5325 0 0 1 USD 2008-03-20 0 0 0 23.5581 0 0 1 USD 2008-03-21 0 0 0 23.6781 0 0 1 USD 2008-03-22 0 0 0 23.7773 0 0 1 USD 2008-03-25 0 0 0 23.8351 0 0 1 USD 2008-03-26 0 0 0 23.701 0 0 1 USD 2008-03-27 0 0 0 23.6559 0 0 1 USD 2008-03-28 0 0 0 23.5171 0 0 1 USD 2008-03-29 0 0 0 23.5156 0 0 1 USD 2008-04-01 0 0 0 23.5027 0 0 1 USD 2008-04-02 0 0 0 23.5799 0 0 1 USD 2008-04-03 0 0 0 23.6706 0 0 1 USD 2008-04-04 0 0 0 23.6153 0 0 1 USD 2008-04-05 0 0 0 23.5982 0 0 1 USD 2008-04-08 0 0 0 23.6028 0 0 1 USD 2008-04-09 0 0 0 23.533 0 0 1 USD 2008-04-10 0 0 0 23.5437 0 0 1 USD 2008-04-11 0 0 0 23.4628 0 0 1 USD 2008-04-12 0 0 0 23.4825 0 0 1 USD 2008-04-15 0 0 0 23.5139 0 0 1 USD 2008-04-16 0 0 0 23.4549 0 0 1 USD 2008-04-17 23.4482 1 USD 2008-04-18 23.3703 1 USD 2008-04-19 23.3696 1 USD 2008-04-22 23.4704 1 USD 2008-04-23 23.4299 1 USD 2008-04-24 23.3448 1 USD 2008-04-25 23.4391 1 USD 2008-04-26 23.6007 1 USD 2008-04-29 23.6037 1 USD 2008-04-30 23.6471 1 USD 2008-05-01 23.6588 1 USD 2008-05-04 23.6588 1 USD 2008-05-05 23.7939 1 USD 2008-05-06 23.7633 1 USD 2008-05-07 23.7456 1 USD 2008-05-08 23.7523 1 USD 2008-05-09 23.8833 1 USD 2008-05-10 23.8833 1 USD 2008-05-13 23.8328 1 USD 2008-05-14 23.7199 1 USD 2008-05-15 23.8521 1 USD 2008-05-16 23.8482 1 USD 2008-05-17 23.8391 1 USD 2008-05-20 23.7238 1 USD 2008-05-21 23.7462 1 USD 2008-05-22 23.6874 1 USD 2008-05-23 23.5758 1 USD 2008-05-24 23.6007 1 USD 2008-05-27 23.5483 1 USD 2008-05-28 23.5513 1 USD 2008-05-29 23.5847 1 USD 2008-05-30 23.6659 1 USD 2008-05-31 23.7384 1 USD 2008-06-03 23.7473 1 USD 2008-06-04 23.6968 1 USD 2008-06-05 23.8019 1 USD 2008-06-06 23.8116 1 USD 2008-06-07 23.6809 1 USD 2008-06-08 23.5651 1 USD 2008-06-10 23.521 1 USD 2008-06-11 23.6109 1 USD 2008-06-12 23.6748 1 USD 2008-06-14 23.6748 1 USD 2008-06-17 23.7795 1 USD 2008-06-18 23.6402 1 USD 2008-06-19 23.6586 1 USD 2008-06-20 23.5979 1 USD 2008-06-21 23.6288 1 USD 2008-06-24 23.5908 1 USD 2008-06-25 23.6223 1 USD 2008-06-26 23.6113 1 USD 2008-06-27 23.5245 1 USD 2008-06-28 23.4573 1 USD 2008-07-01 23.4068 1 USD 2008-07-02 23.4689 1 USD 2008-07-03 23.4147 1 USD 2008-07-04 23.3759 1 USD 2008-07-05 23.5125 1 USD 2008-07-08 23.5589 1 USD 2008-07-09 23.5024 1 USD 2008-07-10 23.4147 1 USD 2008-07-11 23.4363 1 USD 2008-07-12 23.3727 1 USD 2008-07-15 23.23 1 USD 2008-07-16 23.1255 1 USD 2008-07-17 23.1638 1 USD 2008-07-18 23.225 1 USD 2008-07-19 23.1937 1 USD 2008-07-22 23.212 1 USD 2008-07-23 23.196 1 USD 2008-07-24 23.322 1 USD 2008-07-25 23.3782 1 USD 2008-07-26 23.3572 1 USD 2008-07-29 23.361 1 USD 2008-07-30 23.3278 1 USD 2008-07-31 23.4456 1 USD 2008-08-01 23.4186 1 USD 2008-08-02 23.4697 1 USD 2008-08-05 23.4039 1 USD 2008-08-06 23.4354 1 USD 2008-08-07 23.5142 1 USD 2008-08-08 23.5816 1 USD 2008-08-09 23.8782 1 USD 2008-08-12 24.5697 1 USD 2008-08-13 24.3424 1 USD 2008-08-14 24.1559 1 USD 2008-08-15 24.2901 1 USD 2008-08-16 24.5054 1 USD 2008-08-19 24.4898 1 USD 2008-08-20 24.5703 1 USD 2008-08-21 24.4316 1 USD 2008-08-22 24.3013 1 USD 2008-08-23 24.2699 1 USD 2008-08-26 24.4389 1 USD 2008-08-27 24.5803 1 USD 2008-08-28 24.6019 1 USD 2008-08-29 24.5474 1 USD 2008-08-30 24.5769 1 USD 2008-09-02 24.667 1 USD 2008-09-03 24.7184 1 USD 2008-09-04 24.8739 1 USD 2008-09-05 25.2144 1 USD 2008-09-06 25.4552 1 USD 2008-09-09 25.2626 1 USD 2008-09-10 25.5814 1 USD 2008-09-11 25.5761 1 USD 2008-09-12 25.7842 1 USD 2008-09-13 25.7013 1 USD 2008-09-16 25.3938 1 USD 2008-09-17 25.5064 1 USD 2008-09-18 25.5245 1 USD 2008-09-19 25.4307 1 USD 2008-09-20 25.4863 1 USD 2008-09-23 25.269 1 USD 2008-09-24 24.9864 1 USD 2008-09-25 25.0703 1 USD 2008-09-26 24.8982 1 USD 2008-09-27 25.0221 1 USD 2008-09-30 25.2464 1 USD 2008-10-01 25.3718 1 USD 2008-10-02 25.6023 1 USD 2008-10-03 25.8213 1 USD 2008-10-04 25.8993 1 USD 2008-10-07 26.1784 1 USD 2008-10-08 26.1791 1 USD 2008-10-09 26.1629 1 USD 2008-10-10 26.0695 1 USD 2008-10-11 26.208 1 USD 2008-10-14 26.1111 1 USD 2008-10-15 26.0871 1 USD 2008-10-16 26.1347 1 USD 2008-10-17 26.3691 1 USD 2008-10-18 26.2505 1 USD 2008-10-21 26.0561 1 USD 2008-10-22 26.4417 1 USD 2008-10-23 26.9215 1 USD 2008-10-24 26.9793 1 USD 2008-10-25 27.0596 1 USD 2008-10-28 27.3507 1 USD 2008-10-29 27.3018 1 USD 2008-10-30 27.0979 1 USD 2008-10-31 26.543 1 USD 2008-11-01 27.0981 1 USD 2008-11-02 27.0793 1 USD 2008-11-05 27.0793 1 USD 2008-11-06 26.9146 1 USD 2008-11-07 26.9114 1 USD 2008-11-08 27.0041 1 USD 2008-11-11 26.9639 1 USD 2008-11-12 27.3399 1 USD 2008-11-13 27.4704 1 USD 2008-11-14 27.6704 1 USD 2008-11-15 27.3386 1 USD 2008-11-18 27.4374 1 USD 2008-11-19 27.4301 1 USD 2008-11-20 27.4413 1 USD 2008-11-21 27.5715 1 USD 2008-11-22 27.5665 1 USD 2008-11-25 27.6613 1 USD 2008-11-26 27.3913 1 USD 2008-11-27 27.3563 1 USD 2008-11-28 27.4216 1 USD 2008-11-29 27.606 1 USD 2008-12-02 27.9409 1 USD 2008-12-03 28.0166 1 USD 2008-12-04 27.9212 1 USD 2008-12-05 27.9576 1 USD 2008-12-06 28.0916 1 USD 2008-12-09 28.0043 1 USD 2008-12-10 28.0029 1 USD 2008-12-11 27.8671 1 USD 2008-12-12 27.931 1 USD 2008-12-13 27.8077 1 USD 2008-12-16 27.816 1 USD 2008-12-17 27.6009 1 USD 2008-12-18 27.5199 1 USD 2008-12-19 27.6095 1 USD 2008-12-20 27.7351 1 USD 2008-12-23 28.2682 1 USD 2008-12-24 28.3359 1 USD 2008-12-25 28.6119 1 USD 2008-12-26 28.6735 1 USD 2008-12-27 29.0058 1 USD 2008-12-30 29.23 1 USD 2008-12-31 29.3804 1 USD 2009-01-01 29.3916 1 USD 2009-01-03 29.3916 1 USD 2009-01-10 29.3916 1 USD 2009-01-11 29.3916 1 USD 2009-01-12 30.5331 1 USD 2009-01-13 30.9981 1 USD 2009-01-14 31.2226 1 USD 2009-01-15 31.5616 1 USD 2009-01-16 32.2135 1 USD 2009-01-17 32.5747 1 USD 2009-01-20 32.9085 1 USD 2009-01-21 33.4154 1 USD 2009-01-22 32.643 1 USD 2009-01-23 32.7991 1 USD 2009-01-24 32.8926 1 USD 2009-01-27 32.9018 1 USD 2009-01-28 32.9979 1 USD 2009-01-29 33.2155 1 USD 2009-01-30 34.6847 1 USD 2009-01-31 35.4146 1 USD 2009-02-03 36.1767 1 USD 2009-02-04 36.129 1 USD 2009-02-05 36.0135 1 USD 2009-02-06 36.3095 1 USD 2009-02-07 36.3798 1 USD 2009-02-10 36.1258 1 USD 2009-02-11 35.9285 1 USD 2009-02-12 35.8323 1 USD 2009-02-13 34.8003 1 USD 2009-02-14 34.5578 1 USD 2009-02-17 34.7797 1 USD 2009-02-18 35.6345 1 USD 2009-02-19 36.4267 1 USD 2009-02-20 36.091 1 USD 2009-02-21 36.076 1 USD 2009-02-24 36.076 1 USD 2009-02-25 36.0254 1 USD 2009-02-26 35.7442 1 USD 2009-02-27 35.7223 1 USD 2009-02-28 35.7205 1 USD 2009-03-03 36.1644 1 USD 2009-03-04 36.2054 1 USD 2009-03-05 36.2284 1 USD 2009-03-06 35.8899 1 USD 2009-03-07 35.7374 1 USD 2009-03-10 35.7374 1 USD 2009-03-11 35.4534 1 USD 2009-03-12 35.1164 1 USD 2009-03-13 35.2944 1 USD 2009-03-14 34.8316 1 USD 2009-03-17 34.8388 1 USD 2009-03-18 34.5318 1 USD 2009-03-19 34.4203 1 USD 2009-03-20 33.8222 1 USD 2009-03-21 33.423 1 USD 2009-03-24 33.3034 1 USD 2009-03-25 33.2726 1 USD 2009-03-26 33.7268 1 USD 2009-03-27 33.4668 1 USD 2009-03-28 33.4133 1 USD 2009-03-31 34.0134 1 USD 2009-04-01 33.9032 1 USD 2009-04-02 33.9456 1 USD 2009-04-03 33.7636 1 USD 2009-04-04 33.4095 1 USD 2009-04-07 33.1743 1 USD 2009-04-08 33.384 1 USD 2009-04-09 33.7781 1 USD 2009-04-10 33.5334 1 USD 2009-04-11 33.6309 1 USD 2009-04-14 33.4863 1 USD 2009-04-15 33.3887 1 USD 2009-04-16 33.4507 1 USD 2009-04-17 33.4184 1 USD 2009-04-18 33.4677 1 USD 2009-04-21 33.5371 1 USD 2009-04-22 34.1043 1 USD 2009-04-23 34.0597 1 USD 2009-04-24 33.7848 1 USD 2009-04-25 33.4187 1 USD 2009-04-28 33.3904 1 USD 2009-04-29 33.5533 1 USD 2009-04-30 33.2491 1 USD 2009-05-01 32.974 1 USD 2009-05-05 32.9672 1 USD 2009-05-06 32.8146 1 USD 2009-05-07 32.8883 1 USD 2009-05-08 32.7915 1 USD 2009-05-09 32.5534 1 USD 2009-05-12 32.5534 1 USD 2009-05-13 32.2817 1 USD 2009-05-14 31.9841 1 USD 2009-05-15 32.1677 1 USD 2009-05-16 32.0797 1 USD 2009-05-19 32.2919 1 USD 2009-05-20 31.9498 1 USD 2009-05-21 31.8009 1 USD 2009-05-22 31.4586 1 USD 2009-05-23 31.1998 1 USD 2009-05-26 31.0516 1 USD 2009-05-27 31.1465 1 USD 2009-05-28 31.1846 1 USD 2009-05-29 31.3259 1 USD 2009-05-30 30.9843 1 USD 2009-06-02 30.7441 1 USD 2009-06-03 30.7321 1 USD 2009-06-04 30.5131 1 USD 2009-06-05 30.8767 1 USD 2009-06-06 30.6919 1 USD 2009-06-09 31.0751 1 USD 2009-06-10 31.2637 1 USD 2009-06-11 30.9277 1 USD 2009-06-12 30.9124 1 USD 2009-06-16 31.1548 1 USD 2009-06-17 31.3185 1 USD 2009-06-18 31.1297 1 USD 2009-06-19 31.0998 1 USD 2009-06-20 31.1541 1 USD 2009-06-23 31.2408 1 USD 2009-06-24 31.5765 1 USD 2009-06-25 31.1365 1 USD 2009-06-26 31.2037 1 USD 2009-06-27 31.1184 1 USD 2009-06-30 31.2904 1 USD 2009-07-01 31.0385 1 USD 2009-07-02 31.1904 1 USD 2009-07-03 31.1252 1 USD 2009-07-04 31.2481 1 USD 2009-07-07 31.4143 1 USD 2009-07-08 31.4695 1 USD 2009-07-09 31.7819 1 USD 2009-07-10 31.8878 1 USD 2009-07-11 32.0353 1 USD 2009-07-14 33.0597 1 USD 2009-07-15 32.5072 1 USD 2009-07-16 32.047 1 USD 2009-07-17 31.6943 1 USD 2009-07-18 31.7837 1 USD 2009-07-21 31.3733 1 USD 2009-07-22 31.1791 1 USD 2009-07-23 31.0785 1 USD 2009-07-24 31.076 1 USD 2009-07-25 31.1372 1 USD 2009-07-28 30.7457 1 USD 2009-07-29 30.6431 1 USD 2009-07-30 31.4162 1 USD 2009-07-31 31.7555 1 USD 2009-08-01 31.1533 1 USD 2009-08-04 31.2424 1 USD 2009-08-05 31.0484 1 USD 2009-08-06 31.1326 1 USD 2009-08-07 31.1814 1 USD 2009-08-08 31.5473 1 USD 2009-08-11 31.6503 1 USD 2009-08-12 31.7477 1 USD 2009-08-13 32.6926 1 USD 2009-08-14 32.1457 1 USD 2009-08-15 31.7226 1 USD 2009-08-18 32.2874 1 USD 2009-08-19 31.9187 1 USD 2009-08-20 31.9191 1 USD 2009-08-21 31.6011 1 USD 2009-08-22 31.9443 1 USD 2009-08-25 31.5544 1 USD 2009-08-26 31.5437 1 USD 2009-08-27 31.4007 1 USD 2009-08-28 31.6405 1 USD 2009-08-29 31.5687 1 USD 2009-09-01 31.8397 1 USD 2009-09-02 31.7743 1 USD 2009-09-03 31.973 1 USD 2009-09-04 31.7679 1 USD 2009-09-05 31.6062 1 USD 2009-09-08 31.4298 1 USD 2009-09-09 31.3754 1 USD 2009-09-10 31.1452 1 USD 2009-09-11 30.8851 1 USD 2009-09-12 30.7246 1 USD 2009-09-15 30.8617 1 USD 2009-09-16 30.9895 1 USD 2009-09-17 30.6067 1 USD 2009-09-18 30.3881 1 USD 2009-09-19 30.3744 1 USD 2009-09-22 30.3711 1 USD 2009-09-23 30.2385 1 USD 2009-09-24 30.0004 1 USD 2009-09-25 30.0678 1 USD 2009-09-26 30.137 1 USD 2009-09-29 30.1985 1 USD 2009-09-30 30.0922 1 USD 2009-10-01 30.0087 1 USD 2009-10-02 30.0621 1 USD 2009-10-03 30.124 1 USD 2009-10-06 30.0785 1 USD 2009-10-07 29.8322 1 USD 2009-10-08 29.7819 1 USD 2009-10-09 29.6396 1 USD 2009-10-10 29.609 1 USD 2009-10-13 29.5945 1 USD 2009-10-14 29.5043 1 USD 2009-10-15 29.4651 1 USD 2009-10-16 29.3206 1 USD 2009-10-17 29.3281 1 USD 2009-10-20 29.3553 1 USD 2009-10-21 29.1911 1 USD 2009-10-22 29.1641 1 USD 2009-10-23 29.0858 1 USD 2009-10-24 29.0003 1 USD 2009-10-27 28.9403 1 USD 2009-10-28 29.0184 1 USD 2009-10-29 29.1749 1 USD 2009-10-30 29.3441 1 USD 2009-10-31 29.0488 1 USD 2009-11-03 29.1944 1 USD 2009-11-04 29.2337 1 USD 2009-11-06 29.133 1 USD 2009-11-07 29.0156 1 USD 2009-11-10 28.8497 1 USD 2009-11-11 28.7391 1 USD 2009-11-12 28.7007 1 USD 2009-11-13 28.6701 1 USD 2009-11-14 28.8345 1 USD 2009-11-17 28.6705 1 USD 2009-11-18 28.6768 1 USD 2009-11-19 28.7163 1 USD 2009-11-20 28.7459 1 USD 2009-11-21 28.8554 1 USD 2009-11-24 28.7986 1 USD 2009-11-25 28.8481 1 USD 2009-11-26 28.7909 1 USD 2009-11-27 28.8751 1 USD 2009-11-28 29.8179 1 USD 2009-12-01 29.0687 1 USD 2009-12-02 29.1771 1 USD 2009-12-03 29.056 1 USD 2009-12-04 29.2427 1 USD 2009-12-05 29.1979 1 USD 2009-12-08 29.5221 1 USD 2009-12-09 30.1839 1 USD 2009-12-10 30.7562 1 USD 2009-12-11 30.6268 1 USD 2009-12-12 30.2107 1 USD 2009-12-15 30.0481 1 USD 2009-12-16 30.0678 1 USD 2009-12-17 30.1978 1 USD 2009-12-18 30.4392 1 USD 2009-12-19 30.7187 1 USD 2009-12-22 30.5529 1 USD 2009-12-23 30.4439 1 USD 2009-12-24 30.5007 1 USD 2009-12-25 29.9292 1 USD 2009-12-26 29.4266 1 USD 2009-12-29 29.5952 1 USD 2009-12-30 29.8491 1 USD 2009-12-31 30.2442 1 USD 2010-01-01 30.1851 1 USD 2010-01-12 29.4283 1 USD 2010-01-13 29.3774 1 USD 2010-01-14 29.6409 1 USD 2010-01-15 29.4299 1 USD 2010-01-16 29.5603 1 USD 2010-01-19 29.5963 1 USD 2010-01-20 29.5184 1 USD 2010-01-21 29.6941 1 USD 2010-01-22 29.7486 1 USD 2010-01-23 29.7458 1 USD 2010-01-26 30.0946 1 USD 2010-01-27 30.3136 1 USD 2010-01-28 30.2921 1 USD 2010-01-29 30.3631 1 USD 2010-01-30 30.4312 1 USD 2010-02-02 30.3996 1 USD 2010-02-03 30.183 1 USD 2010-02-04 29.8779 1 USD 2010-02-05 30.0054 1 USD 2010-02-06 30.4666 1 USD 2010-02-09 30.5158 1 USD 2010-02-10 30.3735 1 USD 2010-02-11 30.2462 1 USD 2010-02-12 30.1245 1 USD 2010-02-13 30.1595 1 USD 2010-02-16 30.2207 1 USD 2010-02-17 30.1176 1 USD 2010-02-18 29.9761 1 USD 2010-02-19 30.1138 1 USD 2010-02-20 30.151 1 USD 2010-02-25 30.0309 1 USD 2010-02-26 30.0521 1 USD 2010-02-27 30.0388 1 USD 2010-02-28 29.9484 1 USD 2010-03-02 29.93 1 USD 2010-03-03 29.9779 1 USD 2010-03-04 29.814 1 USD 2010-03-05 29.8217 1 USD 2010-03-06 29.8366 1 USD 2010-03-10 29.7499 1 USD 2010-03-11 29.7249 1 USD 2010-03-12 29.5195 1 USD 2010-03-13 29.3897 1 USD 2010-03-16 29.3353 1 USD 2010-03-17 29.4242 1 USD 2010-03-18 29.1927 1 USD 2010-03-19 29.2223 1 USD 2010-03-20 29.2565 1 USD 2010-03-23 29.3389 1 USD 2010-03-24 29.4707 1 USD 2010-03-25 29.5764 1 USD 2010-03-26 29.6572 1 USD 2010-03-27 29.5142 1 USD 2010-03-30 29.6309 1 USD 2010-03-31 29.3638 1 USD 2010-04-01 29.4956 1 USD 2010-04-02 29.4394 1 USD 2010-04-03 29.2194 1 USD 2010-04-06 29.2097 1 USD 2010-04-07 29.2416 1 USD 2010-04-08 29.294 1 USD 2010-04-09 29.4003 1 USD 2010-04-10 29.3232 1 USD 2010-04-13 28.9428 1 USD 2010-04-14 29.0294 1 USD 2010-04-15 29.0444 1 USD 2010-04-16 28.931 1 USD 2010-04-17 29.0325 1 USD 2010-04-20 29.1969 1 USD 2010-04-21 29.1381 1 USD 2010-04-22 29.0906 1 USD 2010-04-23 29.1288 1 USD 2010-04-24 29.2743 1 USD 2010-04-27 29.0882 1 USD 2010-04-28 29.0623 1 USD 2010-04-29 29.3801 1 USD 2010-04-30 29.2886 1 USD 2010-05-01 29.1537 1 USD 2010-05-05 29.2982 1 USD 2010-05-06 29.6812 1 USD 2010-05-07 30.2971 1 USD 2010-05-08 30.7193 1 USD 2010-05-12 30.3609 1 USD 2010-05-13 30.2048 1 USD 2010-05-14 29.8597 1 USD 2010-05-15 30.0575 1 USD 2010-05-18 30.6986 1 USD 2010-05-19 30.3946 1 USD 2010-05-20 30.6953 1 USD 2010-05-21 30.7523 1 USD 2010-05-22 31.0576 1 USD 2010-05-25 30.8754 1 USD 2010-05-26 31.4293 1 USD 2010-05-27 31.3538 1 USD 2010-05-28 30.8786 1 USD 2010-05-29 30.4956 1 USD 2010-06-01 30.74 1 USD 2010-06-02 31.0702 1 USD 2010-06-03 31.19 1 USD 2010-06-04 30.8938 1 USD 2010-06-05 31.0685 1 USD 2010-06-08 31.7798 1 USD 2010-06-09 31.62 1 USD 2010-06-10 31.7302 1 USD 2010-06-11 31.5742 1 USD 2010-06-12 31.4471 1 USD 2010-06-16 31.4595 1 USD 2010-06-17 31.1566 1 USD 2010-06-18 31.1854 1 USD 2010-06-19 30.884 1 USD 2010-06-22 30.7267 1 USD 2010-06-23 30.896 1 USD 2010-06-24 30.9694 1 USD 2010-06-25 31.0149 1 USD 2010-06-26 31.0761 1 USD 2010-06-29 30.9833 1 USD 2010-06-30 31.1954 1 USD 2010-07-01 31.2554 1 USD 2010-07-02 31.3703 1 USD 2010-07-03 31.1942 1 USD 2010-07-06 31.1124 1 USD 2010-07-07 31.1124 1 USD 2010-07-08 31.0922 1 USD 2010-07-09 30.9479 1 USD 2010-07-10 30.7953 1 USD 2010-07-13 30.8823 1 USD 2010-07-14 30.8543 1 USD 2010-07-15 30.539 1 USD 2010-07-16 30.5619 1 USD 2010-07-17 30.4615 1 USD 2010-07-20 30.5739 1 USD 2010-07-21 30.4058 1 USD 2010-07-22 30.4059 1 USD 2010-07-23 30.5205 1 USD 2010-07-24 30.3839 1 USD 2010-07-27 30.3006 1 USD 2010-07-28 30.2391 1 USD 2010-07-29 30.2066 1 USD 2010-07-30 30.2173 1 USD 2010-07-31 30.1869 1 USD 2010-08-03 30.1861 1 USD 2010-08-04 29.9681 1 USD 2010-08-05 29.7958 1 USD 2010-08-06 29.8633 1 USD 2010-08-07 29.8312 1 USD 2010-08-10 29.8186 1 USD 2010-08-11 30.0239 1 USD 2010-08-12 30.205 1 USD 2010-08-13 30.4493 1 USD 2010-08-14 30.4199 1 USD 2010-08-17 30.5199 1 USD 2010-08-18 30.4514 1 USD 2010-08-19 30.4257 1 USD 2010-08-20 30.4636 1 USD 2010-08-21 30.5099 1 USD 2010-08-24 30.6041 1 USD 2010-08-25 30.7559 1 USD 2010-08-26 30.8958 1 USD 2010-08-27 30.8227 1 USD 2010-08-28 30.6969 1 USD 2010-08-31 30.664 1 USD 2010-09-01 30.8669 1 USD 2010-09-02 30.8001 1 USD 2010-09-03 30.6858 1 USD 2010-09-04 30.6922 1 USD 2010-09-07 30.5771 1 USD 2010-09-08 30.7319 1 USD 2010-09-09 30.8873 1 USD 2010-09-10 30.8801 1 USD 2010-09-11 30.8937 1 USD 2010-09-14 30.6831 1 USD 2010-09-15 30.7049 1 USD 2010-09-16 30.7407 1 USD 2010-09-17 31.0223 1 USD 2010-09-18 31.0826 1 USD 2010-09-21 30.9809 1 USD 2010-09-22 31.0814 1 USD 2010-09-23 30.9826 1 USD 2010-09-24 31.0031 1 USD 2010-09-25 30.948 1 USD 2010-09-28 30.6119 1 USD 2010-09-29 30.6013 1 USD 2010-09-30 30.403 1 USD 2010-10-01 30.5126 1 USD 2010-10-02 30.5094 1 USD 2010-10-05 30.496 1 USD 2010-10-06 30.436 1 USD 2010-10-07 29.8929 1 USD 2010-10-08 29.6334 1 USD 2010-10-09 29.9086 1 USD 2010-10-12 29.8317 1 USD 2010-10-13 30.0763 1 USD 2010-10-14 30.1269 1 USD 2010-10-15 29.9315 1 USD 2010-10-16 30.1243 1 USD 2010-10-19 30.5237 1 USD 2010-10-20 30.4151 1 USD 2010-10-21 30.7968 1 USD 2010-10-22 30.7348 1 USD 2010-10-23 30.4977 1 USD 2010-10-26 30.2258 1 USD 2010-10-27 30.4 1 USD 2010-10-28 30.5682 1 USD 2010-10-29 30.6786 1 USD 2010-10-30 30.7821 1 USD 2010-11-02 30.7738 1 USD 2010-11-03 30.7941 1 USD 2010-11-04 30.7709 1 USD 2010-11-09 30.8029 1 USD 2010-11-10 30.8612 1 USD 2010-11-11 30.6925 1 USD 2010-11-12 30.5107 1 USD 2010-11-13 30.7722 1 USD 2010-11-14 30.8414 1 USD 2010-11-16 30.8632 1 USD 2010-11-17 31.056 1 USD 2010-11-18 31.3487 1 USD 2010-11-19 31.1999 1 USD 2010-11-20 30.949 1 USD 2010-11-23 30.995 1 USD 2010-11-24 31.2642 1 USD 2010-11-25 31.2929 1 USD 2010-11-26 31.2842 1 USD 2010-11-27 31.3539 1 USD 2010-11-30 31.3061 1 USD 2010-12-01 31.3335 1 USD 2010-12-02 31.4555 1 USD 2010-12-03 31.3518 1 USD 2010-12-04 31.2641 1 USD 2010-12-07 31.2867 1 USD 2010-12-08 31.2238 1 USD 2010-12-09 31.243 1 USD 2010-12-10 30.9831 1 USD 2010-12-11 30.8604 1 USD 2010-12-14 30.9006 1 USD 2010-12-15 30.7447 1 USD 2010-12-16 30.7199 1 USD 2010-12-17 30.7528 1 USD 2010-12-18 30.6682 1 USD 2010-12-21 30.7746 1 USD 2010-12-22 30.7188 1 USD 2010-12-23 30.7187 1 USD 2010-12-24 30.5922 1 USD 2010-12-25 30.5778 1 USD 2010-12-28 30.4495 1 USD 2010-12-29 30.272 1 USD 2010-12-30 30.3592 1 USD 2010-12-31 30.4769 1 USD 2011-01-01 30.3505 1 USD 2011-01-08 30.3505 1 USD 2011-01-12 30.6252 1 USD 2011-01-13 30.3988 1 USD 2011-01-14 30.0926 1 USD 2011-01-15 29.954 1 USD 2011-01-18 30.0534 1 USD 2011-01-19 29.8881 1 USD 2011-01-20 29.8252 1 USD 2011-01-21 29.9147 1 USD 2011-01-22 30.0109 1 USD 2011-01-25 29.8516 1 USD 2011-01-26 29.7948 1 USD 2011-01-27 29.7768 1 USD 2011-01-28 29.6738 1 USD 2011-01-29 29.6684 1 USD 2011-02-01 29.8018 1 USD 2011-02-02 29.6548 1 USD 2011-02-03 29.4219 1 USD 2011-02-04 29.3489 1 USD 2011-02-05 29.4136 1 USD 2011-02-08 29.3689 1 USD 2011-02-09 29.255 1 USD 2011-02-10 29.301 1 USD 2011-02-11 29.3535 1 USD 2011-02-12 29.32 1 USD 2011-02-15 29.2583 1 USD 2011-02-16 29.285 1 USD 2011-02-17 29.2735 1 USD 2011-02-18 29.2447 1 USD 2011-02-19 29.2585 1 USD 2011-02-22 29.1549 1 USD 2011-02-23 29.2859 1 USD 2011-02-25 29.1611 1 USD 2011-02-26 28.9405 1 USD 2011-03-01 28.9028 1 USD 2011-03-02 28.7569 1 USD 2011-03-03 28.6277 1 USD 2011-03-04 28.3228 1 USD 2011-03-05 28.188 1 USD 2011-03-06 28.1717 1 USD 2011-03-10 28.2945 1 USD 2011-03-11 28.4356 1 USD 2011-03-12 28.6317 1 USD 2011-03-15 28.664 1 USD 2011-03-16 28.7263 1 USD 2011-03-17 28.6582 1 USD 2011-03-18 28.7422 1 USD 2011-03-19 28.4763 1 USD 2011-03-22 28.3675 1 USD 2011-03-23 28.1561 1 USD 2011-03-24 28.27 1 USD 2011-03-25 28.4015 1 USD 2011-03-26 28.2237 1 USD 2011-03-29 28.411 1 USD 2011-03-30 28.3436 1 USD 2011-03-31 28.429 1 USD 2011-04-01 28.5162 1 USD 2011-04-02 28.3684 1 USD 2011-04-05 28.2277 1 USD 2011-04-06 28.3113 1 USD 2011-04-07 28.2164 1 USD 2011-04-08 28.2286 1 USD 2011-04-09 28.1211 1 USD 2011-04-12 27.9758 1 USD 2011-04-13 28.1456 1 USD 2011-04-14 28.1145 1 USD 2011-04-15 28.1886 1 USD 2011-04-16 28.2212 1 USD 2011-04-19 28.1636 1 USD 2011-04-20 28.4213 1 USD 2011-04-21 28.1457 1 USD 2011-04-22 27.9398 1 USD 2011-04-23 27.9396 1 USD 2011-04-26 27.9924 1 USD 2011-04-27 27.8964 1 USD 2011-04-28 27.7144 1 USD 2011-04-29 27.4977 1 USD 2011-04-30 27.5022 1 USD 2011-05-04 27.3348 1 USD 2011-05-05 27.3675 1 USD 2011-05-06 27.2625 1 USD 2011-05-07 27.6635 1 USD 2011-05-11 27.8645 1 USD 2011-05-12 27.6288 1 USD 2011-05-13 27.9472 1 USD 2011-05-14 27.8497 1 USD 2011-05-17 28.122 1 USD 2011-05-18 28.1177 1 USD 2011-05-19 28.0466 1 USD 2011-05-20 27.9608 1 USD 2011-05-21 27.9145 1 USD 2011-05-24 28.3418 1 USD 2011-05-25 28.437 1 USD 2011-05-26 28.4794 1 USD 2011-05-27 28.228 1 USD 2011-05-28 28.1166 1 USD 2011-05-31 28.0685 1 USD 2011-06-01 27.9805 1 USD 2011-06-02 27.9682 1 USD 2011-06-03 28.0419 1 USD 2011-06-04 27.8751 1 USD 2011-06-07 27.7752 1 USD 2011-06-08 27.7814 1 USD 2011-06-09 27.6847 1 USD 2011-06-10 27.7033 1 USD 2011-06-11 27.7907 1 USD 2011-06-15 27.8984 1 USD 2011-06-16 27.8957 1 USD 2011-06-17 28.19 1 USD 2011-06-18 28.1778 1 USD 2011-06-21 28.1783 1 USD 2011-06-22 28.0118 1 USD 2011-06-23 27.896 1 USD 2011-06-24 28.0568 1 USD 2011-06-25 28.1655 1 USD 2011-06-28 28.3478 1 USD 2011-06-29 28.2352 1 USD 2011-06-30 28.0758 1 USD 2011-07-01 27.8726 1 USD 2011-07-02 27.8536 1 USD 2011-07-05 27.8037 1 USD 2011-07-06 27.8622 1 USD 2011-07-07 27.8907 1 USD 2011-07-08 27.9853 1 USD 2011-07-09 27.888 1 USD 2011-07-12 28.0839 1 USD 2011-07-13 28.3842 1 USD 2011-07-14 28.2557 1 USD 2011-07-15 28.061 1 USD 2011-07-16 28.1277 1 USD 2011-07-19 28.1775 1 USD 2011-07-20 28.1505 1 USD 2011-07-21 28.0466 1 USD 2011-07-22 27.908 1 USD 2011-07-23 27.7169 1 USD 2011-07-26 27.7413 1 USD 2011-07-27 27.546 1 USD 2011-07-28 27.4439 1 USD 2011-07-29 27.5907 1 USD 2011-07-30 27.6796 1 USD 2011-08-02 27.5204 1 USD 2011-08-03 27.8154 1 USD 2011-08-04 27.8996 1 USD 2011-08-05 27.8432 1 USD 2011-08-06 28.3382 1 USD 2011-08-09 28.521 1 USD 2011-08-10 29.4166 1 USD 2011-08-11 29.3065 1 USD 2011-08-12 29.417 1 USD 2011-08-13 29.4452 1 USD 2011-08-16 28.8576 1 USD 2011-08-17 28.7032 1 USD 2011-08-18 28.7207 1 USD 2011-08-19 28.9115 1 USD 2011-08-20 29.2709 1 USD 2011-08-23 29.2555 1 USD 2011-08-24 28.9547 1 USD 2011-08-25 28.9037 1 USD 2011-08-26 28.8825 1 USD 2011-08-27 28.8717 1 USD 2011-08-30 28.7108 1 USD 2011-08-31 28.8569 1 USD 2011-09-01 28.9278 1 USD 2011-09-02 28.8911 1 USD 2011-09-03 29.0604 1 USD 2011-09-06 29.3436 1 USD 2011-09-07 29.6107 1 USD 2011-09-08 29.4905 1 USD 2011-09-09 29.5015 1 USD 2011-09-10 29.6904 1 USD 2011-09-13 30.3034 1 USD 2011-09-14 30.1872 1 USD 2011-09-15 30.3643 1 USD 2011-09-16 30.5042 1 USD 2011-09-17 30.5328 1 USD 2011-09-20 30.868 1 USD 2011-09-21 31.496 1 USD 2011-09-22 31.4122 1 USD 2011-09-23 31.9106 1 USD 2011-09-24 32.1083 1 USD 2011-09-27 32.4619 1 USD 2011-09-28 32.2201 1 USD 2011-09-29 31.818 1 USD 2011-09-30 31.8751 1 USD 2011-10-01 32.11 1 USD 2011-10-04 32.589 1 USD 2011-10-05 32.6799 1 USD 2011-10-06 32.6374 1 USD 2011-10-07 32.5085 1 USD 2011-10-08 32.2005 1 USD 2011-10-11 32.0096 1 USD 2011-10-12 31.427 1 USD 2011-10-13 31.4151 1 USD 2011-10-14 31.2014 1 USD 2011-10-15 30.9905 1 USD 2011-10-18 30.737 1 USD 2011-10-19 30.9694 1 USD 2011-10-20 30.9257 1 USD 2011-10-21 31.3788 1 USD 2011-10-22 31.3361 1 USD 2011-10-25 30.8255 1 USD 2011-10-26 30.4971 1 USD 2011-10-27 30.5732 1 USD 2011-10-28 30.2421 1 USD 2011-10-29 29.8977 1 USD 2011-11-01 30.1245 1 USD 2011-11-02 30.6448 1 USD 2011-11-03 30.683 1 USD 2011-11-04 30.8438 1 USD 2011-11-08 30.5694 1 USD 2011-11-09 30.5014 1 USD 2011-11-10 30.1033 1 USD 2011-11-11 30.8454 1 USD 2011-11-12 30.5282 1 USD 2011-11-15 30.2921 1 USD 2011-11-16 30.66 1 USD 2011-11-17 30.8417 1 USD 2011-11-18 30.7337 1 USD 2011-11-19 30.919 1 USD 2011-11-22 30.9693 1 USD 2011-11-23 31.0612 1 USD 2011-11-24 31.2133 1 USD 2011-11-25 31.4365 1 USD 2011-11-26 31.5788 1 USD 2011-11-29 31.4117 1 USD 2011-11-30 31.3216 1 USD 2011-12-01 31.4001 1 USD 2011-12-02 30.8486 1 USD 2011-12-03 30.8099 1 USD 2011-12-06 30.9068 1 USD 2011-12-07 31.1026 1 USD 2011-12-08 31.1527 1 USD 2011-12-09 31.2308 1 USD 2011-12-10 31.5691 1 USD 2011-12-13 31.4134 1 USD 2011-12-14 31.6704 1 USD 2011-12-15 31.7655 1 USD 2011-12-16 31.8957 1 USD 2011-12-17 31.7701 1 USD 2011-12-20 32.0323 1 USD 2011-12-21 32.0519 1 USD 2011-12-22 31.7645 1 USD 2011-12-23 31.5634 1 USD 2011-12-24 31.2575 1 USD 2011-12-27 31.2266 1 USD 2011-12-28 31.0847 1 USD 2011-12-29 31.5633 1 USD 2011-12-30 32.0197 1 USD 2011-12-31 32.1961 1 USD 2012-01-11 31.8729 1 USD 2012-01-12 31.6886 1 USD 2012-01-13 31.6807 1 USD 2012-01-14 31.583 1 USD 2012-01-17 31.9344 1 USD 2012-01-18 31.5445 1 USD 2012-01-19 31.5428 1 USD 2012-01-20 31.4777 1 USD 2012-01-21 31.2879 1 USD 2012-01-24 31.3325 1 USD 2012-01-25 30.8752 1 USD 2012-01-26 30.667 1 USD 2012-01-27 30.36 1 USD 2012-01-28 30.3626 1 USD 2012-01-31 30.3647 1 USD 2012-02-01 30.3131 1 USD 2012-02-02 30.4067 1 USD 2012-02-03 30.1855 1 USD 2012-02-04 30.2385 1 USD 2012-02-07 30.2324 1 USD 2012-02-08 30.0871 1 USD 2012-02-09 29.693 1 USD 2012-02-10 29.6795 1 USD 2012-02-11 29.8923 1 USD 2012-02-14 29.8873 1 USD 2012-02-15 30.0868 1 USD 2012-02-16 29.944 1 USD 2012-02-17 30.2098 1 USD 2012-02-18 29.9982 1 USD 2012-02-21 29.7805 1 USD 2012-02-22 29.7796 1 USD 2012-02-23 29.7692 1 USD 2012-02-25 29.449 1 USD 2012-02-28 29.1264 1 USD 2012-02-29 28.9503 1 USD 2012-03-01 29.0253 1 USD 2012-03-02 29.2889 1 USD 2012-03-03 29.296 1 USD 2012-03-06 29.2892 1 USD 2012-03-07 29.4508 1 USD 2012-03-08 29.6621 1 USD 2012-03-12 29.5406 1 USD 2012-03-13 29.6666 1 USD 2012-03-14 29.5091 1 USD 2012-03-15 29.5125 1 USD 2012-03-16 29.5822 1 USD 2012-03-17 29.3578 1 USD 2012-03-20 29.2224 1 USD 2012-03-21 29.1652 1 USD 2012-03-22 29.2079 1 USD 2012-03-23 29.2447 1 USD 2012-03-24 29.4038 1 USD 2012-03-27 29.2311 1 USD 2012-03-28 28.9468 1 USD 2012-03-29 29.0845 1 USD 2012-03-30 29.2853 1 USD 2012-03-31 29.3282 1 USD 2012-04-03 29.3479 1 USD 2012-04-04 29.2944 1 USD 2012-04-05 29.4285 1 USD 2012-04-06 29.4303 1 USD 2012-04-07 29.4606 1 USD 2012-04-10 29.6358 1 USD 2012-04-11 29.6359 1 USD 2012-04-12 29.8033 1 USD 2012-04-13 29.569 1 USD 2012-04-14 29.4711 1 USD 2012-04-17 29.7614 1 USD 2012-04-18 29.6368 1 USD 2012-04-19 29.4978 1 USD 2012-04-20 29.5122 1 USD 2012-04-21 29.5214 1 USD 2012-04-24 29.488 1 USD 2012-04-25 29.4549 1 USD 2012-04-26 29.2962 1 USD 2012-04-27 29.277 1 USD 2012-04-28 29.4234 1 USD 2012-04-29 29.3627 1 USD 2012-05-03 29.3708 1 USD 2012-05-04 29.463 1 USD 2012-05-05 29.5937 1 USD 2012-05-06 29.8075 1 USD 2012-05-11 30.1891 1 USD 2012-05-12 30.2306 1 USD 2012-05-13 30.1793 1 USD 2012-05-15 30.2652 1 USD 2012-05-16 30.3299 1 USD 2012-05-17 30.9758 1 USD 2012-05-18 30.9417 1 USD 2012-05-19 31.3921 1 USD 2012-05-22 31.1582 1 USD 2012-05-23 31.0644 1 USD 2012-05-24 31.3803 1 USD 2012-05-25 31.6247 1 USD 2012-05-26 31.7572 1 USD 2012-05-29 31.827 1 USD 2012-05-30 32.086 1 USD 2012-05-31 32.4509 1 USD 2012-06-01 32.9173 1 USD 2012-06-02 33.7384 1 USD 2012-06-05 34.0395 1 USD 2012-06-06 33.2001 1 USD 2012-06-07 32.7889 1 USD 2012-06-08 32.1922 1 USD 2012-06-09 32.7358 1 USD 2012-06-10 32.5862 1 USD 2012-06-14 32.7331 1 USD 2012-06-15 32.5766 1 USD 2012-06-16 32.3945 1 USD 2012-06-19 32.1315 1 USD 2012-06-20 32.5315 1 USD 2012-06-21 32.5166 1 USD 2012-06-22 32.9054 1 USD 2012-06-23 33.5191 1 USD 2012-06-26 33.1693 1 USD 2012-06-27 33.1732 1 USD 2012-06-28 32.8384 1 USD 2012-06-29 32.9412 1 USD 2012-06-30 32.8169 1 USD 2012-07-03 32.5287 1 USD 2012-07-04 32.4789 1 USD 2012-07-05 32.2065 1 USD 2012-07-06 32.4727 1 USD 2012-07-07 32.624 1 USD 2012-07-10 32.9907 1 USD 2012-07-11 32.9754 1 USD 2012-07-12 32.8282 1 USD 2012-07-13 32.7177 1 USD 2012-07-14 32.659 1 USD 2012-07-17 32.6208 1 USD 2012-07-18 32.4955 1 USD 2012-07-19 32.4041 1 USD 2012-07-20 32.0764 1 USD 2012-07-21 31.9509 1 USD 2012-07-24 32.376 1 USD 2012-07-25 32.6324 1 USD 2012-07-26 32.9657 1 USD 2012-07-27 32.6224 1 USD 2012-07-28 32.2131 1 USD 2012-07-31 32.1881 1 USD 2012-08-01 32.2058 1 USD 2012-08-02 32.3322 1 USD 2012-08-03 32.4563 1 USD 2012-08-04 32.5361 1 USD 2012-08-07 31.9451 1 USD 2012-08-08 31.6644 1 USD 2012-08-09 31.6907 1 USD 2012-08-10 31.4807 1 USD 2012-08-11 31.8974 1 USD 2012-08-14 31.8707 1 USD 2012-08-15 31.7739 1 USD 2012-08-16 31.8532 1 USD 2012-08-17 31.9011 1 USD 2012-08-18 31.8469 1 USD 2012-08-21 32.0165 1 USD 2012-08-22 31.9606 1 USD 2012-08-23 31.8056 1 USD 2012-08-24 31.683 1 USD 2012-08-25 31.8099 1 USD 2012-08-28 31.8703 1 USD 2012-08-29 32.0183 1 USD 2012-08-30 32.0942 1 USD 2012-08-31 32.2934 1 USD 2012-09-01 32.5669 1 USD 2012-09-04 32.4171 1 USD 2012-09-05 32.1995 1 USD 2012-09-06 32.4608 1 USD 2012-09-07 32.1998 1 USD 2012-09-08 32.0142 1 USD 2012-09-11 31.7221 1 USD 2012-09-12 31.7768 1 USD 2012-09-13 31.478 1 USD 2012-09-14 31.3992 1 USD 2012-09-15 30.8181 1 USD 2012-09-18 30.5867 1 USD 2012-09-19 30.8795 1 USD 2012-09-20 30.8634 1 USD 2012-09-21 31.5758 1 USD 2012-09-22 31.1667 1 USD 2012-09-25 31.2513 1 USD 2012-09-26 31.1608 1 USD 2012-09-27 31.2221 1 USD 2012-09-28 31.1951 1 USD 2012-09-29 30.9169 1 USD 2012-10-02 31.2538 1 USD 2012-10-03 31.135 1 USD 2012-10-04 31.1944 1 USD 2012-10-05 31.121 1 USD 2012-10-06 30.9744 1 USD 2012-10-09 31.0777 1 USD 2012-10-10 31.0994 1 USD 2012-10-11 31.2017 1 USD 2012-10-12 31.1667 1 USD 2012-10-13 30.9738 1 USD 2012-10-16 31.0791 1 USD 2012-10-17 30.9493 1 USD 2012-10-18 30.7964 1 USD 2012-10-19 30.7195 1 USD 2012-10-20 30.7823 1 USD 2012-10-23 30.9084 1 USD 2012-10-24 31.1171 1 USD 2012-10-25 31.3039 1 USD 2012-10-26 31.2499 1 USD 2012-10-27 31.478 1 USD 2012-10-30 31.4373 1 USD 2012-10-31 31.5252 1 USD 2012-11-01 31.3743 1 USD 2012-11-02 31.3666 1 USD 2012-11-03 31.3817 1 USD 2012-11-07 31.5195 1 USD 2012-11-08 31.3033 1 USD 2012-11-09 31.5146 1 USD 2012-11-10 31.4962 1 USD 2012-11-13 31.6053 1 USD 2012-11-14 31.7164 1 USD 2012-11-15 31.7267 1 USD 2012-11-16 31.6919 1 USD 2012-11-17 31.7184 1 USD 2012-11-20 31.6677 1 USD 2012-11-21 31.4263 1 USD 2012-11-22 31.4218 1 USD 2012-11-23 31.1525 1 USD 2012-11-24 31.1325 1 USD 2012-11-27 31.0201 1 USD 2012-11-28 30.941 1 USD 2012-11-29 31.1408 1 USD 2012-11-30 31.0565 1 USD 2012-12-01 30.811 1 USD 2012-12-04 30.8365 1 USD 2012-12-05 30.994 1 USD 2012-12-06 30.8235 1 USD 2012-12-07 30.9107 1 USD 2012-12-08 30.967 1 USD 2012-12-11 30.8686 1 USD 2012-12-12 30.7506 1 USD 2012-12-13 30.7321 1 USD 2012-12-14 30.6034 1 USD 2012-12-15 30.6892 1 USD 2012-12-18 30.7696 1 USD 2012-12-19 30.9859 1 USD 2012-12-20 30.7606 1 USD 2012-12-21 30.7592 1 USD 2012-12-22 30.7194 1 USD 2012-12-25 30.8046 1 USD 2012-12-26 30.5926 1 USD 2012-12-27 30.615 1 USD 2012-12-28 30.4808 1 USD 2012-12-29 30.3727 1 USD 2012-12-30 30.3727 1 USD 2013-01-10 30.4215 1 USD 2013-01-11 30.365 1 USD 2013-01-12 30.2537 1 USD 2013-01-15 30.2607 1 USD 2013-01-16 30.2556 1 USD 2013-01-17 30.3399 1 USD 2013-01-18 30.3431 1 USD 2013-01-19 30.2065 1 USD 2013-01-22 30.297 1 USD 2013-01-23 30.195 1 USD 2013-01-24 30.2292 1 USD 2013-01-25 30.1648 1 USD 2013-01-26 30.0451 1 USD 2013-01-29 30.0782 1 USD 2013-01-30 30.1513 1 USD 2013-01-31 30.0277 1 USD 2013-02-01 30.0161 1 USD 2013-02-02 29.9966 1 USD 2013-02-05 29.9251 1 USD 2013-02-06 30.1231 1 USD 2013-02-07 29.9598 1 USD 2013-02-08 30.0496 1 USD 2013-02-09 30.1575 1 USD 2013-02-12 30.159 1 USD 2013-02-13 30.1713 1 USD 2013-02-14 30.0692 1 USD 2013-02-15 30.0773 1 USD 2013-02-16 30.1139 1 USD 2013-02-19 30.1258 1 USD 2013-02-20 30.1277 1 USD 2013-02-21 30.0502 1 USD 2013-02-22 30.2337 1 USD 2013-02-23 30.3596 1 USD 2013-02-26 30.3368 1 USD 2013-02-27 30.5889 1 USD 2013-02-28 30.6202 1 USD 2013-03-01 30.5124 1 USD 2013-03-02 30.6381 1 USD 2013-03-05 30.787 1 USD 2013-03-06 30.6963 1 USD 2013-03-07 30.6214 1 USD 2013-03-08 30.7628 1 USD 2013-03-12 30.7576 1 USD 2013-03-13 30.7499 1 USD 2013-03-14 30.7209 1 USD 2013-03-15 30.7769 1 USD 2013-03-16 30.7196 1 USD 2013-03-19 30.8908 1 USD 2013-03-20 30.8285 1 USD 2013-03-21 30.9446 1 USD 2013-03-22 30.8923 1 USD 2013-03-23 30.9325 1 USD 2013-03-26 30.7585 1 USD 2013-03-27 30.8734 1 USD 2013-03-28 30.863 1 USD 2013-03-29 30.9962 1 USD 2013-03-30 31.0834 1 USD 2013-04-02 31.1093 1 USD 2013-04-03 31.1178 1 USD 2013-04-04 31.3918 1 USD 2013-04-05 31.7203 1 USD 2013-04-06 31.6207 1 USD 2013-04-09 31.6144 1 USD 2013-04-10 31.2086 1 USD 2013-04-11 31.0036 1 USD 2013-04-12 30.8814 1 USD 2013-04-13 30.9308 1 USD 2013-04-16 31.3051 1 USD 2013-04-17 31.4512 1 USD 2013-04-18 31.232 1 USD 2013-04-19 31.7151 1 USD 2013-04-20 31.4605 1 USD 2013-04-23 31.5664 1 USD 2013-04-24 31.6414 1 USD 2013-04-25 31.5917 1 USD 2013-04-26 31.3169 1 USD 2013-04-27 31.2196 1 USD 2013-04-30 31.2559 1 USD 2013-05-01 31.0433 1 USD 2013-05-07 31.0839 1 USD 2013-05-08 31.0789 1 USD 2013-05-09 31.0829 1 USD 2013-05-14 31.3777 1 USD 2013-05-15 31.2778 1 USD 2013-05-16 31.4281 1 USD 2013-05-17 31.4166 1 USD 2013-05-18 31.3931 1 USD 2013-05-21 31.3406 1 USD 2013-05-22 31.177 1 USD 2013-05-23 31.228 1 USD 2013-05-24 31.4711 1 USD 2013-05-25 31.3164 1 USD 2013-05-28 31.3025 1 USD 2013-05-29 31.3784 1 USD 2013-05-30 31.5203 1 USD 2013-05-31 31.5893 1 USD 2013-06-01 31.7979 1 USD 2013-06-04 32.0487 1 USD 2013-06-05 31.8344 1 USD 2013-06-06 31.9816 1 USD 2013-06-07 32.1385 1 USD 2013-06-08 32.2397 1 USD 2013-06-11 32.3246 1 USD 2013-06-12 32.3951 1 USD 2013-06-14 32.3467 1 USD 2013-06-15 31.8029 1 USD 2013-06-18 31.679 1 USD 2013-06-19 31.8824 1 USD 2013-06-20 32.1201 1 USD 2013-06-21 32.7041 1 USD 2013-06-22 32.7433 1 USD 2013-06-25 32.9097 1 USD 2013-06-26 32.714 1 USD 2013-06-27 32.8876 1 USD 2013-06-28 32.8766 1 USD 2013-06-29 32.709 1 USD 2013-07-02 32.8517 1 USD 2013-07-03 32.9475 1 USD 2013-07-04 33.2204 1 USD 2013-07-05 33.1605 1 USD 2013-07-06 33.2247 1 USD 2013-07-09 33.321 1 USD 2013-07-10 33.0842 1 USD 2013-07-11 32.9112 1 USD 2013-07-12 32.5867 1 USD 2013-07-13 32.6429 1 USD 2013-07-16 32.622 1 USD 2013-07-17 32.5417 1 USD 2013-07-18 32.4526 1 USD 2013-07-19 32.3998 1 USD 2013-07-20 32.4288 1 USD 2013-07-23 32.3236 1 USD 2013-07-24 32.3106 1 USD 2013-07-25 32.3462 1 USD 2013-07-26 32.5376 1 USD 2013-07-27 32.6371 1 USD 2013-07-30 32.8556 1 USD 2013-07-31 32.8901 1 USD 2013-08-01 33.033 1 USD 2013-08-02 32.9741 1 USD 2013-08-03 33.0978 1 USD 2013-08-06 32.8811 1 USD 2013-08-07 32.939 1 USD 2013-08-08 32.9848 1 USD 2013-08-09 32.9401 1 USD 2013-08-10 32.8606 1 USD 2013-08-13 32.891 1 USD 2013-08-14 33.0426 1 USD 2013-08-15 33.1583 1 USD 2013-08-16 33.0004 1 USD 2013-08-17 32.9421 1 USD 2013-08-20 32.9226 1 USD 2013-08-21 33.0006 1 USD 2013-08-22 32.9737 1 USD 2013-08-23 33.1908 1 USD 2013-08-24 33.0552 1 USD 2013-08-27 32.9564 1 USD 2013-08-28 33.1224 1 USD 2013-08-29 33.1798 1 USD 2013-08-30 33.1783 1 USD 2013-08-31 33.2474 1 USD 2013-09-03 33.2522 1 USD 2013-09-04 33.3693 1 USD 2013-09-05 33.4656 1 USD 2013-09-06 33.3901 1 USD 2013-09-07 33.4338 1 USD 2013-09-10 33.3243 1 USD 2013-09-11 33.06 1 USD 2013-09-12 32.9629 1 USD 2013-09-13 32.6731 1 USD 2013-09-14 32.7406 1 USD 2013-09-17 32.2907 1 USD 2013-09-18 32.3237 1 USD 2013-09-19 32.245 1 USD 2013-09-20 31.5892 1 USD 2013-09-21 31.7326 1 USD 2013-09-24 31.9106 1 USD 2013-09-25 31.8167 1 USD 2013-09-26 31.9343 1 USD 2013-09-27 32.1736 1 USD 2013-09-28 32.3451 1 USD 2013-10-01 32.4839 1 USD 2013-10-02 32.2965 1 USD 2013-10-03 32.2979 1 USD 2013-10-04 32.125 1 USD 2013-10-05 32.1005 1 USD 2013-10-08 32.2931 1 USD 2013-10-09 32.2984 1 USD 2013-10-10 32.3619 1 USD 2013-10-11 32.3564 1 USD 2013-10-12 32.2133 1 USD 2013-10-15 32.2663 1 USD 2013-10-16 32.2676 1 USD 2013-10-17 32.2561 1 USD 2013-10-18 32.0816 1 USD 2013-10-19 31.846 1 USD 2013-10-22 31.9013 1 USD 2013-10-23 31.9346 1 USD 2013-10-24 31.7448 1 USD 2013-10-25 31.6618 1 USD 2013-10-26 31.6775 1 USD 2013-10-29 31.8119 1 USD 2013-10-30 31.9445 1 USD 2013-10-31 32.0613 1 USD 2013-11-01 32.0758 1 USD 2013-11-02 32.1808 1 USD 2013-11-06 32.3509 1 USD 2013-11-07 32.4511 1 USD 2013-11-08 32.3803 1 USD 2013-11-09 32.5479 1 USD 2013-11-12 32.6622 1 USD 2013-11-13 32.8076 1 USD 2013-11-14 32.8184 1 USD 2013-11-15 32.6874 1 USD 2013-11-16 32.6807 1 USD 2013-11-19 32.5658 1 USD 2013-11-20 32.6098 1 USD 2013-11-21 32.7417 1 USD 2013-11-22 33.018 1 USD 2013-11-23 32.9055 1 USD 2013-11-26 32.7733 1 USD 2013-11-27 32.9879 1 USD 2013-11-28 33.0041 1 USD 2013-11-29 33.1332 1 USD 2013-11-30 33.1916 1 USD 2013-12-03 33.1482 1 USD 2013-12-04 33.246 1 USD 2013-12-05 33.2632 1 USD 2013-12-06 33.114 1 USD 2013-12-07 32.9514 1 USD 2013-12-10 32.7782 1 USD 2013-12-11 32.7848 1 USD 2013-12-12 32.7315 1 USD 2013-12-13 32.7518 1 USD 2013-12-14 32.8663 1 USD 2013-12-17 32.8658 1 USD 2013-12-18 32.8646 1 USD 2013-12-19 32.9404 1 USD 2013-12-20 32.9527 1 USD 2013-12-21 32.9798 1 USD 2013-12-24 32.9506 1 USD 2013-12-25 32.6284 1 USD 2013-12-26 32.6487 1 USD 2013-12-27 32.671 1 USD 2013-12-28 32.6282 1 USD 2013-12-31 32.7292 1 USD 2014-01-01 32.6587 1 USD 2014-01-10 33.1547 1 USD 2014-01-11 33.2062 1 USD 2014-01-14 33.1204 1 USD 2014-01-15 33.2386 1 USD 2014-01-16 33.3562 1 USD 2014-01-17 33.4013 1 USD 2014-01-18 33.4343 1 USD 2014-01-21 33.6429 1 USD 2014-01-22 33.8161 1 USD 2014-01-23 33.8688 1 USD 2014-01-24 34.0334 1 USD 2014-01-25 34.26 1 USD 2014-01-28 34.7093 1 USD 2014-01-29 34.625 1 USD 2014-01-30 34.5633 1 USD 2014-01-31 35.2448 1 USD 2014-02-01 35.18 1 USD 2014-02-04 35.2347 1 USD 2014-02-05 35.4502 1 USD 2014-02-06 34.9592 1 USD 2014-02-07 34.7287 1 USD 2014-02-08 34.6044 1 USD 2014-02-11 34.7636 1 USD 2014-02-12 34.7964 1 USD 2014-02-13 34.7595 1 USD 2014-02-14 34.8611 1 USD 2014-02-15 35.2559 1 USD 2014-02-18 35.0976 1 USD 2014-02-19 35.2386 1 USD 2014-02-20 35.5857 1 USD 2014-02-21 35.767 1 USD 2014-02-22 35.6828 1 USD 2014-02-25 35.5112 1 USD 2014-02-26 35.5669 1 USD 2014-02-27 35.7872 1 USD 2014-02-28 36.0501 1 USD 2014-03-01 36.1847 1 USD 2014-03-04 36.3784 1 USD 2014-03-05 36.3208 1 USD 2014-03-06 36.0849 1 USD 2014-03-07 36.1251 1 USD 2014-03-08 36.2618 1 USD 2014-03-12 36.4015 1 USD 2014-03-13 36.4865 1 USD 2014-03-14 36.4566 1 USD 2014-03-15 36.6391 1 USD 2014-03-18 36.6505 1 USD 2014-03-19 36.4487 1 USD 2014-03-20 36.207 1 USD 2014-03-21 36.1081 1 USD 2014-03-22 36.4022 1 USD 2014-03-25 36.1663 1 USD 2014-03-26 35.9316 1 USD 2014-03-27 35.4494 1 USD 2014-03-28 35.581 1 USD 2014-03-29 35.6871 1 USD 2014-04-01 35.6053 1 USD 2014-04-02 35.024 1 USD 2014-04-03 35.2517 1 USD 2014-04-04 35.5154 1 USD 2014-04-05 35.501 1 USD 2014-04-08 35.4679 1 USD 2014-04-09 35.5475 1 USD 2014-04-10 35.7493 1 USD 2014-04-11 35.5581 1 USD 2014-04-12 35.6239 1 USD 2014-04-15 35.989 1 USD 2014-04-16 35.9635 1 USD 2014-04-17 36.0813 1 USD 2014-04-18 35.9287 1 USD 2014-04-19 35.5389 1 USD 2014-04-22 35.6688 1 USD 2014-04-23 35.6785 1 USD 2014-04-24 35.6625 1 USD 2014-04-25 35.683 1 USD 2014-04-26 35.9289 1 USD 2014-04-29 36.0245 1 USD 2014-04-30 35.6983 1 USD 2014-05-01 35.7227 1 USD 2014-05-06 35.8381 1 USD 2014-05-07 35.655 1 USD 2014-05-08 35.4971 1 USD 2014-05-09 35.0343 1 USD 2014-05-13 35.2091 1 USD 2014-05-14 34.8789 1 USD 2014-05-15 34.709 1 USD 2014-05-16 34.7005 1 USD 2014-05-17 34.7794 1 USD 2014-05-20 34.7394 1 USD 2014-05-21 34.6007 1 USD 2014-05-22 34.5078 1 USD 2014-05-23 34.2802 1 USD 2014-05-24 34.3139 1 USD 2014-05-27 34.0771 1 USD 2014-05-28 34.2571 1 USD 2014-05-29 34.4895 1 USD 2014-05-30 34.6481 1 USD 2014-05-31 34.7352 1 USD 2014-06-03 34.8887 1 USD 2014-06-04 35.0115 1 USD 2014-06-05 35.1398 1 USD 2014-06-06 34.9043 1 USD 2014-06-07 34.6573 1 USD 2014-06-10 34.3303 1 USD 2014-06-11 34.3681 1 USD 2014-06-12 34.3227 1 USD 2014-06-17 34.5654 1 USD 2014-06-18 34.8095 1 USD 2014-06-19 34.8232 1 USD 2014-06-20 34.3025 1 USD 2014-06-21 34.419 1 USD 2014-06-24 34.2797 1 USD 2014-06-25 33.9812 1 USD 2014-06-26 33.907 1 USD 2014-06-27 33.7508 1 USD 2014-06-28 33.6306 1 USD 2014-07-01 33.8434 1 USD 2014-07-02 34.2275 1 USD 2014-07-03 34.2496 1 USD 2014-07-04 34.1949 1 USD 2014-07-05 34.3236 1 USD 2014-07-08 34.5691 1 USD 2014-07-09 34.4258 1 USD 2014-07-10 34.0758 1 USD 2014-07-11 33.8353 1 USD 2014-07-12 34.0582 1 USD 2014-07-15 34.3135 1 USD 2014-07-16 34.3723 1 USD 2014-07-17 34.3853 1 USD 2014-07-18 34.7998 1 USD 2014-07-19 35.1627 1 USD 2014-07-22 35.09 1 USD 2014-07-23 35.0387 1 USD 2014-07-24 34.8101 1 USD 2014-07-25 35.0786 1 USD 2014-07-26 35.0535 1 USD 2014-07-29 35.3457 1 USD 2014-07-30 35.6339 1 USD 2014-07-31 35.7271 1 USD 2014-08-01 35.4438 1 USD 2014-08-02 35.7272 1 USD 2014-08-05 35.6605 1 USD 2014-08-06 35.7987 1 USD 2014-08-07 36.1102 1 USD 2014-08-08 36.2496 1 USD 2014-08-09 36.4461 1 USD 2014-08-12 36.0475 1 USD 2014-08-13 36.089 1 USD 2014-08-14 36.2222 1 USD 2014-08-15 36.0395 1 USD 2014-08-16 36.0014 1 USD 2014-08-19 36.0294 1 USD 2014-08-20 36.1094 1 USD 2014-08-21 36.224 1 USD 2014-08-22 36.3317 1 USD 2014-08-23 36.0027 1 USD 2014-08-26 36.1201 1 USD 2014-08-27 36.1358 1 USD 2014-08-28 36.1397 1 USD 2014-08-29 36.3053 1 USD 2014-08-30 36.9316 1 USD 2014-09-02 37.2945 1 USD 2014-09-03 37.348 1 USD 2014-09-04 37.3183 1 USD 2014-09-05 36.8038 1 USD 2014-09-06 36.9219 1 USD 2014-09-09 37.0866 1 USD 2014-09-10 37.0261 1 USD 2014-09-11 37.1693 1 USD 2014-09-12 37.3758 1 USD 2014-09-13 37.6545 1 USD 2014-09-16 37.9861 1 USD 2014-09-17 38.7058 1 USD 2014-09-18 38.3724 1 USD 2014-09-19 38.4209 1 USD 2014-09-20 38.4134 1 USD 2014-09-23 38.5782 1 USD 2014-09-24 38.6672 1 USD 2014-09-25 38.383 1 USD 2014-09-26 38.3007 1 USD 2014-09-27 38.7243 1 USD 2014-09-30 39.3866 1 USD 2014-10-01 39.3836 1 USD 2014-10-02 39.6604 1 USD 2014-10-03 39.5474 1 USD 2014-10-04 39.698 1 USD 2014-10-07 39.982 1 USD 2014-10-08 39.7417 1 USD 2014-10-09 39.9819 1 USD 2014-10-10 39.98 1 USD 2014-10-11 40.2125 1 USD 2014-10-14 40.3251 1 USD 2014-10-15 40.5304 1 USD 2014-10-16 40.9416 1 USD 2014-10-17 40.7457 1 USD 2014-10-18 41.045 1 USD 2014-10-21 40.8815 1 USD 2014-10-22 41.0501 1 USD 2014-10-23 40.9671 1 USD 2014-10-24 41.4958 1 USD 2014-10-25 41.8101 1 USD 2014-10-28 41.9497 1 USD 2014-10-29 42.3934 1 USD 2014-10-30 42.6525 1 USD 2014-10-31 43.3943 1 USD 2014-11-01 41.9627 1 USD 2014-11-06 44.3993 1 USD 2014-11-07 45.1854 1 USD 2014-11-08 47.8774 1 USD 2014-11-11 45.8926 1 USD 2014-11-12 45.952 1 USD 2014-11-13 46.3379 1 USD 2014-11-14 46.1233 1 USD 2014-11-15 47.392 1 USD 2014-11-18 47.3329 1 USD 2014-11-19 46.9797 1 USD 2014-11-20 47.0294 1 USD 2014-11-21 46.7047 1 USD 2014-11-22 45.7926 1 USD 2014-11-25 44.7852 1 USD 2014-11-26 44.9758 1 USD 2014-11-27 46.4244 1 USD 2014-11-28 47.6629 1 USD 2014-11-29 49.322 1 USD 2014-12-02 51.8068 1 USD 2014-12-03 50.7678 1 USD 2014-12-04 54.3821 1 USD 2014-12-05 52.6932 1 USD 2014-12-06 53.1088 1 USD 2014-12-09 53.3079 1 USD 2014-12-10 54.2116 1 USD 2014-12-11 54.2758 1 USD 2014-12-12 54.7932 1 USD 2014-12-13 56.8919 1 USD 2014-12-16 58.3461 1 USD 2014-12-17 61.1512 1 USD 2014-12-18 67.7851 1 USD 2014-12-19 59.6029 1 USD 2014-12-20 60.6825 1 USD 2014-12-23 56.494 1 USD 2014-12-24 54.5687 1 USD 2014-12-25 54.4913 1 USD 2014-12-26 52.6159 1 USD 2014-12-27 52.0343 1 USD 2014-12-30 56.6801 1 USD 2014-12-31 56.2584 1 USD 2015-01-01 56.2376 1 USD 2015-01-13 62.7363 1 USD 2015-01-14 64.8425 1 USD 2015-01-15 66.0983 1 USD 2015-01-16 64.8337 1 USD 2015-01-17 65.1738 1 USD 2015-01-20 64.9732 1 USD 2015-01-21 64.9862 1 USD 2015-01-22 65.5558 1 USD 2015-01-23 65.4 1 USD 2015-01-24 63.393 1 USD 2015-01-27 65.5937 1 USD 2015-01-28 67.8153 1 USD 2015-01-29 67.1506 1 USD 2015-01-30 68.7303 1 USD 2015-01-31 68.9291 1 USD 2015-02-03 69.664 1 USD 2015-02-04 67.7727 1 USD 2015-02-05 65.447 1 USD 2015-02-06 68.6113 1 USD 2015-02-07 66.0432 1 USD 2015-02-10 65.7817 1 USD 2015-02-11 65.4469 1 USD 2015-02-12 66.0585 1 USD 2015-02-13 66.0994 1 USD 2015-02-14 65.0862 1 USD 2015-02-17 62.6632 1 USD 2015-02-18 62.8353 1 USD 2015-02-19 62.4001 1 USD 2015-02-20 62.1307 1 USD 2015-02-21 61.7235 1 USD 2015-02-24 61.7235 1 USD 2015-02-25 63.5083 1 USD 2015-02-26 62.5906 1 USD 2015-02-27 60.7109 1 USD 2015-02-28 61.2718 1 USD 2015-03-03 62.2248 1 USD 2015-03-04 62.3649 1 USD 2015-03-05 61.8745 1 USD 2015-03-06 61.8457 1 USD 2015-03-07 59.9938 1 USD 2015-03-10 59.9938 1 USD 2015-03-11 60.6649 1 USD 2015-03-12 62.6797 1 USD 2015-03-13 60.9595 1 USD 2015-03-14 61.3167 1 USD 2015-03-17 62.1497 1 USD 2015-03-18 61.751 1 USD 2015-03-19 61.3483 1 USD 2015-03-20 59.8308 1 USD 2015-03-21 60.0341 1 USD 2015-03-24 59.4452 1 USD 2015-03-25 58.771 1 USD 2015-03-26 57.3879 1 USD 2015-03-27 56.4271 1 USD 2015-03-28 57.7279 1 USD 2015-03-31 58.4643 1 USD 2015-04-01 57.65 1 USD 2015-04-02 58.3536 1 USD 2015-04-03 56.9902 1 USD 2015-04-04 56.7534 1 USD 2015-04-07 56.5161 1 USD 2015-04-08 55.3328 1 USD 2015-04-09 54.027 1 USD 2015-04-10 52.5424 1 USD 2015-04-11 51.0678 1 USD 2015-04-14 52.422 1 USD 2015-04-15 51.9749 1 USD 2015-04-16 50.5033 1 USD 2015-04-17 49.6749 1 USD 2015-04-18 50.5295 1 USD 2015-04-21 51.5207 1 USD 2015-04-22 53.9728 1 USD 2015-04-23 53.6555 1 USD 2015-04-24 51.6011 1 USD 2015-04-25 50.2473 1 USD 2015-04-28 51.469 1 USD 2015-04-29 52.3041 1 USD 2015-04-30 51.7029 1 USD 2015-05-01 51.1388 1 USD 2015-05-02 51.1388 1 USD 2015-05-05 51.1388 1 USD 2015-05-06 51.7574 1 USD 2015-05-07 49.9816 1 USD 2015-05-08 50.3615 1 USD 2015-05-09 50.7511 1 USD 2015-05-12 50.7511 1 USD 2015-05-13 50.914 1 USD 2015-05-14 49.5366 1 USD 2015-05-15 50.0774 1 USD 2015-05-16 50.0115 1 USD 2015-05-19 49.2175 1 USD 2015-05-20 49.1777 1 USD 2015-05-21 49.7919 1 USD 2015-05-22 49.9204 1 USD 2015-05-23 49.7901 1 USD 2015-05-26 49.8613 1 USD 2015-05-27 50.3223 1 USD 2015-05-28 51.0178 1 USD 2015-05-29 52.2907 1 USD 2015-05-30 52.9716 1 USD 2015-06-02 52.8213 1 USD 2015-06-03 53.4413 1 USD 2015-06-04 53.059 1 USD 2015-06-05 54.9908 1 USD 2015-06-06 56.2463 1 USD 2015-06-09 56.0435 1 USD 2015-06-10 55.91 1 USD 2015-06-11 54.8219 1 USD 2015-06-12 54.5285 1 USD 2015-06-16 55.2679 1 USD 2015-06-17 54.0409 1 USD 2015-06-18 53.8999 1 USD 2015-06-19 53.3301 1 USD 2015-06-20 53.8006 1 USD 2015-06-23 53.5569 1 USD 2015-06-24 54.2081 1 USD 2015-06-25 54.0746 1 USD 2015-06-26 54.6026 1 USD 2015-06-27 54.8126 1 USD 2015-06-30 55.524 1 USD 2015-07-01 55.8413 1 USD 2015-07-02 55.4756 1 USD 2015-07-03 55.6555 1 USD 2015-07-04 55.6049 1 USD 2015-07-07 56.4112 1 USD 2015-07-08 57.2192 1 USD 2015-07-09 57.2174 1 USD 2015-07-10 56.9803 1 USD 2015-07-11 56.6685 1 USD 2015-07-14 56.6079 1 USD 2015-07-15 56.9774 1 USD 2015-07-16 56.6642 1 USD 2015-07-17 56.9504 1 USD 2015-07-18 56.8423 1 USD 2015-07-21 56.8336 1 USD 2015-07-22 57.0025 1 USD 2015-07-23 57.0232 1 USD 2015-07-24 57.3578 1 USD 2015-07-25 58.0374 1 USD 2015-07-28 58.7816 1 USD 2015-07-29 60.2231 1 USD 2015-07-30 59.7665 1 USD 2015-07-31 58.9906 1 USD 2015-08-01 60.3458 1 USD 2015-08-04 62.4677 1 USD 2015-08-05 62.9182 1 USD 2015-08-06 62.7184 1 USD 2015-08-07 63.8644 1 USD 2015-08-08 63.8399 1 USD 2015-08-11 64.4977 1 USD 2015-08-12 63.2098 1 USD 2015-08-13 65.0169 1 USD 2015-08-14 63.9988 1 USD 2015-08-15 64.9363 1 USD 2015-08-18 65.5034 1 USD 2015-08-19 65.8289 1 USD 2015-08-20 65.7222 1 USD 2015-08-21 66.9608 1 USD 2015-08-22 68.1216 1 USD 2015-08-25 70.7465 1 USD 2015-08-26 69.9461 1 USD 2015-08-27 69.3142 1 USD 2015-08-28 67.4473 1 USD 2015-08-29 66.4779 1 USD 2015-09-01 66.7152 1 USD 2015-09-02 65.3495 1 USD 2015-09-03 66.6756 1 USD 2015-09-04 67.0102 1 USD 2015-09-05 67.685 1 USD 2015-09-08 68.4864 1 USD 2015-09-09 68.7932 1 USD 2015-09-10 67.6219 1 USD 2015-09-11 68.4961 1 USD 2015-09-12 68.0093 1 USD 2015-09-15 67.9571 1 USD 2015-09-16 67.1574 1 USD 2015-09-17 65.9273 1 USD 2015-09-18 65.3623 1 USD 2015-09-19 65.6445 1 USD 2015-09-22 66.1455 1 USD 2015-09-23 66.1747 1 USD 2015-09-24 66.041 1 USD 2015-09-25 66.5151 1 USD 2015-09-26 65.6727 1 USD 2015-09-29 65.547 1 USD 2015-09-30 66.2367 1 USD 2015-10-01 65.7364 1 USD 2015-10-02 65.0336 1 USD 2015-10-03 65.9414 1 USD 2015-10-06 65.6248 1 USD 2015-10-07 65.0962 1 USD 2015-10-08 62.7061 1 USD 2015-10-09 62.2942 1 USD 2015-10-10 61.2967 1 USD 2015-10-13 61.1535 1 USD 2015-10-14 62.2237 1 USD 2015-10-15 63.1248 1 USD 2015-10-16 62.2433 1 USD 2015-10-17 61.3587 1 USD 2015-10-20 61.4419 1 USD 2015-10-21 62.162 1 USD 2015-10-22 62.6309 1 USD 2015-10-23 62.7888 1 USD 2015-10-24 61.9286 1 USD 2015-10-27 62.5038 1 USD 2015-10-28 63.5004 1 USD 2015-10-29 65.3159 1 USD 2015-10-30 64.1686 1 USD 2015-10-31 64.3742 1 USD 2015-11-03 63.7993 1 USD 2015-11-04 63.8525 1 USD 2015-11-06 63.3991 1 USD 2015-11-07 63.6832 1 USD 2015-11-10 64.6606 1 USD 2015-11-11 64.3908 1 USD 2015-11-12 64.5693 1 USD 2015-11-13 65.4541 1 USD 2015-11-14 66.6343 1 USD 2015-11-17 66.4607 1 USD 2015-11-18 65.4799 1 USD 2015-11-19 64.7785 1 USD 2015-11-20 64.912 1 USD 2015-11-21 64.8673 1 USD 2015-11-24 65.5973 1 USD 2015-11-25 65.621 1 USD 2015-11-26 65.4789 1 USD 2015-11-27 65.6836 1 USD 2015-11-28 66.2393 1 USD 2015-12-01 66.737 1 USD 2015-12-02 66.2584 1 USD 2015-12-03 66.7402 1 USD 2015-12-04 67.7691 1 USD 2015-12-05 67.6698 1 USD 2015-12-08 68.5156 1 USD 2015-12-09 69.3026 1 USD 2015-12-10 69.2 1 USD 2015-12-11 69.2151 1 USD 2015-12-12 69.1755 1 USD 2015-12-15 70.2244 1 USD 2015-12-16 70.8295 1 USD 2015-12-17 70.4012 1 USD 2015-12-18 70.5806 1 USD 2015-12-19 71.3215 1 USD 2015-12-22 71.2553 1 USD 2015-12-23 71.1211 1 USD 2015-12-24 70.9333 1 USD 2015-12-25 69.5165 1 USD 2015-12-26 70.269 1 USD 2015-12-29 70.7865 1 USD 2015-12-30 72.5066 1 USD 2015-12-31 72.8827 1 USD 2016-01-01 72.9299 1 USD 2016-01-06 72.9299 1 USD 2016-01-09 72.9299 1 USD 2016-01-12 75.9507 1 USD 2016-01-13 76.6041 1 USD 2016-01-14 76.4275 1 USD 2016-01-15 76.523 1 USD 2016-01-16 76.565 1 USD 2016-01-19 78.6678 1 USD 2016-01-20 78.4862 1 USD 2016-01-21 79.4614 1 USD 2016-01-22 83.5913 1 USD 2016-01-23 80.5714 1 USD 2016-01-26 77.7965 1 USD 2016-01-27 81.8394 1 USD 2016-01-28 78.9969 1 USD 2016-01-29 77.3674 1 USD 2016-01-30 75.1723 1 USD 2016-02-02 76.3264 1 USD 2016-02-03 77.9273 1 USD 2016-02-04 79.2593 1 USD 2016-02-05 76.4609 1 USD 2016-02-06 77.3409 1 USD 2016-02-09 76.8614 1 USD 2016-02-10 78.6805 1 USD 2016-02-11 79.0689 1 USD 2016-02-12 79.1144 1 USD 2016-02-13 79.4951 1 USD 2016-02-16 77.7792 1 USD 2016-02-17 76.245 1 USD 2016-02-18 77.8503 1 USD 2016-02-19 75.4575 1 USD 2016-02-20 76.3657 1 USD 2016-02-21 77.1326 1 USD 2016-02-23 77.1326 1 USD 2016-02-24 77.1326 1 USD 2016-02-25 76.3928 1 USD 2016-02-26 76.3929 1 USD 2016-02-27 75.0903 1 USD 2016-03-01 75.8994 1 USD 2016-03-02 74.0536 1 USD 2016-03-03 73.6256 1 USD 2016-03-04 73.8242 1 USD 2016-03-05 73.1854 1 USD 2016-03-10 72.3775 1 USD 2016-03-11 71.0928 1 USD 2016-03-12 70.3067 1 USD 2016-03-15 70.1542 1 USD 2016-03-16 70.5408 1 USD 2016-03-17 71.0256 1 USD 2016-03-18 68.5598 1 USD 2016-03-19 68.4026 1 USD 2016-03-22 68.8086 1 USD 2016-03-23 67.7764 1 USD 2016-03-24 67.6409 1 USD 2016-03-25 68.9328 1 USD 2016-03-26 68.4346 1 USD 2016-03-29 67.7807 1 USD 2016-03-30 68.7549 1 USD 2016-03-31 67.6076 1 USD 2016-04-01 67.8552 1 USD 2016-04-02 67.141 1 USD 2016-04-05 68.6753 1 USD 2016-04-06 68.8901 1 USD 2016-04-07 68.5215 1 USD 2016-04-08 67.796 1 USD 2016-04-09 67.4662 1 USD 2016-04-12 67.125 1 USD 2016-04-13 66.3456 1 USD 2016-04-14 65.7662 1 USD 2016-04-15 66.4954 1 USD 2016-04-16 66.0452 1 USD 2016-04-19 68.2724 1 USD 2016-04-20 65.6474 1 USD 2016-04-21 66.0364 1 USD 2016-04-22 65.0254 1 USD 2016-04-23 66.2198 1 USD 2016-04-26 66.6295 1 USD 2016-04-27 66.4559 1 USD 2016-04-28 65.1618 1 USD 2016-04-29 65.1133 1 USD 2016-04-30 64.3334 1 USD 2016-05-03 64.3334 1 USD 2016-05-04 64.3334 1 USD 2016-05-05 66.1718 1 USD 2016-05-06 65.8918 1 USD 2016-05-07 66.1928 1 USD 2016-05-11 66.3277 1 USD 2016-05-12 66.2428 1 USD 2016-05-13 64.9607 1 USD 2016-05-14 64.9306 1 USD 2016-05-17 64.8895 1 USD 2016-05-18 64.5138 1 USD 2016-05-19 65.0641 1 USD 2016-05-20 66.211 1 USD 2016-05-21 66.3775 1 USD 2016-05-24 67.0475 1 USD 2016-05-25 67.0493 1 USD 2016-05-26 65.8949 1 USD 2016-05-27 65.2062 1 USD 2016-05-28 66.0413 1 USD 2016-05-31 66.0825 1 USD 2016-06-01 65.9962 1 USD 2016-06-02 66.6156 1 USD 2016-06-03 66.7491 1 USD 2016-06-04 66.8529 1 USD 2016-06-07 65.7894 1 USD 2016-06-08 65.2089 1 USD 2016-06-09 64.6797 1 USD 2016-06-10 63.7402 1 USD 2016-06-11 64.7077 1 USD 2016-06-14 64.7077 1 USD 2016-06-15 66.0306 1 USD 2016-06-16 65.9156 1 USD 2016-06-17 65.8618 1 USD 2016-06-18 65.4398 1 USD 2016-06-21 64.1509 1 USD 2016-06-22 64.1743 1 USD 2016-06-23 63.7162 1 USD 2016-06-24 64.3212 1 USD 2016-06-25 65.5287 1 USD 2016-06-28 65.0588 1 USD 2016-06-29 64.8095 1 USD 2016-06-30 64.2575 1 USD 2016-07-01 64.1755 1 USD 2016-07-02 64.0165 1 USD 2016-07-05 63.6844 1 USD 2016-07-06 64.2676 1 USD 2016-07-07 64.6304 1 USD 2016-07-08 64.05 1 USD 2016-07-09 64.2488 1 USD 2016-07-12 64.2024 1 USD 2016-07-13 63.9029 1 USD 2016-07-14 63.8531 1 USD 2016-07-15 63.5773 1 USD 2016-07-16 63.1697 1 USD 2016-07-19 63.1154 1 USD 2016-07-20 62.9891 1 USD 2016-07-21 63.4183 1 USD 2016-07-22 63.7373 1 USD 2016-07-23 64.627 1 USD 2016-07-26 64.9184 1 USD 2016-07-27 65.7408 1 USD 2016-07-28 65.9467 1 USD 2016-07-29 66.1125 1 USD 2016-07-30 67.0512 1 USD 2016-08-02 65.9553 1 USD 2016-08-03 66.8816 1 USD 2016-08-04 66.742 1 USD 2016-08-05 66.3941 1 USD 2016-08-06 65.5627 1 USD 2016-08-09 65.0799 1 USD 2016-08-10 64.7848 1 USD 2016-08-11 64.8137 1 USD 2016-08-12 64.9497 1 USD 2016-08-13 64.3364 1 USD 2016-08-16 64.2076 1 USD 2016-08-17 63.9514 1 USD 2016-08-18 63.9943 1 USD 2016-08-19 63.5487 1 USD 2016-08-20 63.9391 1 USD 2016-08-23 64.2078 1 USD 2016-08-24 64.7684 1 USD 2016-08-25 64.814 1 USD 2016-08-26 64.9459 1 USD 2016-08-27 64.738 1 USD 2016-08-30 65.081 1 USD 2016-08-31 64.9072 1 USD 2016-09-01 65.2535 1 USD 2016-09-02 65.2566 1 USD 2016-09-03 65.8684 1 USD 2016-09-06 64.7644 1 USD 2016-09-07 64.8306 1 USD 2016-09-08 64.3804 1 USD 2016-09-09 63.973 1 USD 2016-09-10 64.1617 1 USD 2016-09-13 65.0539 1 USD 2016-09-14 64.8102 1 USD 2016-09-15 64.9737 1 USD 2016-09-16 65.217 1 USD 2016-09-17 64.994 1 USD 2016-09-20 64.9173 1 USD 2016-09-21 64.7513 1 USD 2016-09-22 64.4424 1 USD 2016-09-23 63.7942 1 USD 2016-09-24 63.8642 1 USD 2016-09-27 64.1506 1 USD 2016-09-28 63.6921 1 USD 2016-09-29 63.9509 1 USD 2016-09-30 63.1581 1 USD 2016-10-01 63.396 1 USD 2016-10-04 62.5477 1 USD 2016-10-05 62.4323 1 USD 2016-10-06 62.4583 1 USD 2016-10-07 62.39 1 USD 2016-10-08 62.3031 1 USD 2016-10-11 62.3884 1 USD 2016-10-12 62.1946 1 USD 2016-10-13 62.5892 1 USD 2016-10-14 63.3465 1 USD 2016-10-15 62.9934 1 USD 2016-10-18 63.151 1 USD 2016-10-19 62.89 1 USD 2016-10-20 62.5841 1 USD 2016-10-21 62.4194 1 USD 2016-10-22 62.4499 1 USD 2016-10-25 62.2349 1 USD 2016-10-26 62.048 1 USD 2016-10-27 62.2597 1 USD 2016-10-28 63.0399 1 USD 2016-10-29 62.9037 1 USD 2016-11-01 63.2174 1 USD 2016-11-02 63.2025 1 USD 2016-11-03 63.4166 1 USD 2016-11-04 63.5043 1 USD 2016-11-05 63.5043 1 USD 2016-11-08 63.9074 1 USD 2016-11-09 63.7364 1 USD 2016-11-10 63.8928 1 USD 2016-11-11 63.4161 1 USD 2016-11-12 65.2167 1 USD 2016-11-15 65.8591 1 USD 2016-11-16 65.5548 1 USD 2016-11-17 64.5463 1 USD 2016-11-18 64.9154 1 USD 2016-11-19 65.1023 1 USD 2016-11-22 64.358 1 USD 2016-11-23 63.6282 1 USD 2016-11-24 64.0087 1 USD 2016-11-25 64.6279 1 USD 2016-11-26 64.6174 1 USD 2016-11-29 64.9153 1 USD 2016-11-30 64.9449 1 USD 2016-12-01 65.2382 1 USD 2016-12-02 63.6807 1 USD 2016-12-03 64.1528 1 USD 2016-12-06 63.9242 1 USD 2016-12-07 63.8741 1 USD 2016-12-08 63.9114 1 USD 2016-12-09 63.3901 1 USD 2016-12-10 63.3028 1 USD 2016-12-13 61.5804 1 USD 2016-12-14 61.069 1 USD 2016-12-15 60.8079 1 USD 2016-12-16 61.6368 1 USD 2016-12-17 61.7515 1 USD 2016-12-20 61.7931 1 USD 2016-12-21 61.7967 1 USD 2016-12-22 61.1092 1 USD 2016-12-23 60.8641 1 USD 2016-12-24 60.8528 1 USD 2016-12-27 60.9084 1 USD 2016-12-28 60.8587 1 USD 2016-12-29 60.6669 1 USD 2016-12-30 60.273 1 USD 2016-12-31 60.6569 1 USD 2017-01-10 59.8961 1 USD 2017-01-11 59.9533 1 USD 2017-01-12 60.1614 1 USD 2017-01-13 59.4978 1 USD 2017-01-14 59.37 1 USD 2017-01-17 59.6067 1 USD 2017-01-18 59.4015 1 USD 2017-01-19 59.183 1 USD 2017-01-20 59.3521 1 USD 2017-01-21 59.6697 1 USD 2017-01-24 59.5034 1 USD 2017-01-25 59.2168 1 USD 2017-01-26 59.1489 1 USD 2017-01-27 59.6356 1 USD 2017-01-28 60.3196 1 USD 2017-01-31 60.1618 1 USD 2017-02-01 60.0851 1 USD 2017-02-02 60.3099 1 USD 2017-02-03 59.9858 1 USD 2017-02-04 59.3137 1 USD 2017-02-07 58.7121 1 USD 2017-02-08 59.1933 1 USD 2017-02-09 59.5129 1 USD 2017-02-10 59.0235 1 USD 2017-02-11 58.8457 1 USD 2017-02-14 58.0619 1 USD 2017-02-15 57.7388 1 USD 2017-02-16 56.7719 1 USD 2017-02-17 57.1507 1 USD 2017-02-18 57.6342 1 USD 2017-02-21 58.0967 1 USD 2017-02-22 57.859 1 USD 2017-02-23 57.4762 1 USD 2017-02-28 57.9371 1 USD 2017-03-01 57.9627 1 USD 2017-03-02 58.3776 1 USD 2017-03-03 58.4067 1 USD 2017-03-04 58.9099 1 USD 2017-03-07 58.337 1 USD 2017-03-08 58.263 1 USD 2017-03-09 58.263 1 USD 2017-03-10 58.8318 1 USD 2017-03-11 59.2174 1 USD 2017-03-14 59.1327 1 USD 2017-03-15 58.954 1 USD 2017-03-16 59.1128 1 USD 2017-03-17 58.2437 1 USD 2017-03-18 57.9344 1 USD 2017-03-21 57.2847 1 USD 2017-03-22 57.2323 1 USD 2017-03-23 57.636 1 USD 2017-03-24 57.5228 1 USD 2017-03-25 57.4247 1 USD 2017-03-28 57.0233 1 USD 2017-03-29 56.9364 1 USD 2017-03-30 57.0241 1 USD 2017-03-31 56.3779 1 USD 2017-04-01 55.9606 1 USD 2017-04-04 56.1396 1 USD 2017-04-05 56.5553 1 USD 2017-04-06 55.894 1 USD 2017-04-07 56.4369 1 USD 2017-04-08 56.9201 1 USD 2017-04-11 57.3896 1 USD 2017-04-12 56.9552 1 USD 2017-04-13 56.7556 1 USD 2017-04-14 56.6019 1 USD 2017-04-15 56.2945 1 USD 2017-04-18 56.2505 1 USD 2017-04-19 55.9793 1 USD 2017-04-20 56.1753 1 USD 2017-04-21 56.4165 1 USD 2017-04-22 56.2307 1 USD 2017-04-25 56.0794 1 USD 2017-04-26 55.8453 1 USD 2017-04-27 56.3131 1 USD 2017-04-28 56.9707 1 USD 2017-04-29 56.9838 1 USD 2017-05-03 56.9518 1 USD 2017-05-04 57.0927 1 USD 2017-05-05 57.5714 1 USD 2017-05-06 58.5382 1 USD 2017-05-11 58.0824 1 USD 2017-05-12 57.1161 1 USD 2017-05-13 57.164 1 USD 2017-05-16 56.5258 1 USD 2017-05-17 56.2603 1 USD 2017-05-18 56.7383 1 USD 2017-05-19 57.4683 1 USD 2017-05-20 57.1602 1 USD 2017-05-23 56.4988 1 USD 2017-05-24 56.5552 1 USD 2017-05-25 56.2743 1 USD 2017-05-26 56.0701 1 USD 2017-05-27 56.756 1 USD 2017-05-30 56.7106 1 USD 2017-05-31 56.5168 1 USD 2017-06-01 56.6876 1 USD 2017-06-02 56.5373 1 USD 2017-06-03 56.6876 1 USD 2017-06-06 56.6152 1 USD 2017-06-07 56.6747 1 USD 2017-06-08 56.5878 1 USD 2017-06-09 56.9857 1 USD 2017-06-10 57.002 1 USD 2017-06-14 56.9096 1 USD 2017-06-15 57.0303 1 USD 2017-06-16 57.4437 1 USD 2017-06-17 57.7408 1 USD 2017-06-20 57.9585 1 USD 2017-06-21 58.5786 1 USD 2017-06-22 60 1 USD 2017-06-23 60.1482 1 USD 2017-06-24 59.6564 1 USD 2017-06-27 59.0014 1 USD 2017-06-28 58.8843 1 USD 2017-06-29 59.5415 1 USD 2017-06-30 59.0855 1 USD 2017-07-01 59.3862 1 USD 2017-07-04 58.9695 1 USD 2017-07-05 59.2295 1 USD 2017-07-06 59.5787 1 USD 2017-07-07 60.2426 1 USD 2017-07-08 60.3792 1 USD 2017-07-11 60.3014 1 USD 2017-07-12 60.7397 1 USD 2017-07-13 60.6227 1 USD 2017-07-14 60.1836 1 USD 2017-07-15 59.8806 1 USD 2017-07-18 59.0657 1 USD 2017-07-19 59.3705 1 USD 2017-07-20 59.2418 1 USD 2017-07-21 59.0823 1 USD 2017-07-22 58.9325 1 USD 2017-07-25 59.6572 1 USD 2017-07-26 59.8185 1 USD 2017-07-27 59.9102 1 USD 2017-07-28 59.4102 1 USD 2017-07-29 59.5436 1 USD 2017-08-01 60.0633 1 USD 2017-08-02 59.8454 1 USD 2017-08-03 60.5819 1 USD 2017-08-04 60.7503 1 USD 2017-08-05 60.3281 1 USD 2017-08-08 60.0605 1 USD 2017-08-09 59.9886 1 USD 2017-08-10 59.9611 1 USD 2017-08-11 59.9298 1 USD 2017-08-12 60.1873 1 USD 2017-08-15 59.799 1 USD 2017-08-16 59.9266 1 USD 2017-08-17 59.6521 1 USD 2017-08-18 59.249 1 USD 2017-08-19 59.3612 1 USD 2017-08-22 59.1409 1 USD 2017-08-23 59.0396 1 USD 2017-08-24 59.1312 1 USD 2017-08-25 59.1397 1 USD 2017-08-26 59.1476 1 USD 2017-08-29 58.5469 1 USD 2017-08-30 58.532 1 USD 2017-08-31 58.7306 1 USD 2017-09-01 58.5454 1 USD 2017-09-02 58.0557 1 USD 2017-09-05 57.7817 1 USD 2017-09-06 57.8503 1 USD 2017-09-07 57.3387 1 USD 2017-09-08 57.1411 1 USD 2017-09-09 56.9966 1 USD 2017-09-12 57.1694 1 USD 2017-09-13 57.2656 1 USD 2017-09-14 57.6679 1 USD 2017-09-15 57.7706 1 USD 2017-09-16 57.5336 1 USD 2017-09-19 57.6242 1 USD 2017-09-20 58.0993 1 USD 2017-09-21 58.129 1 USD 2017-09-22 58.2242 1 USD 2017-09-23 57.6527 1 USD 2017-09-26 57.566 1 USD 2017-09-27 57.5186 1 USD 2017-09-28 58.0102 1 USD 2017-09-29 58.4255 1 USD 2017-09-30 58.0169 1 USD 2017-10-03 57.8134 1 USD 2017-10-04 57.9375 1 USD 2017-10-05 57.7832 1 USD 2017-10-06 57.5811 1 USD 2017-10-07 57.7612 1 USD 2017-10-10 58.3151 1 USD 2017-10-11 58.0713 1 USD 2017-10-12 57.921 1 USD 2017-10-13 57.6869 1 USD 2017-10-14 57.6196 1 USD 2017-10-17 57.0861 1 USD 2017-10-18 57.3392 1 USD 2017-10-19 57.2721 1 USD 2017-10-20 57.5706 1 USD 2017-10-21 57.5118 1 USD 2017-10-24 57.4706 1 USD 2017-10-25 57.5852 1 USD 2017-10-26 57.614 1 USD 2017-10-27 57.7643 1 USD 2017-10-28 58.0833 1 USD 2017-10-31 57.8716 1 USD 2017-11-01 58.1179 1 USD 2017-11-02 58.1557 1 USD 2017-11-03 58.0869 1 USD 2017-11-04 58.4296 1 USD 2017-11-08 58.4557 1 USD 2017-11-09 59.248 1 USD 2017-11-10 59.2527 1 USD 2017-11-11 59.2808 1 USD 2017-11-14 59.1823 1 USD 2017-11-15 59.6207 1 USD 2017-11-16 60.249 1 USD 2017-11-17 59.9898 1 USD 2017-11-18 59.6325 1 USD 2017-11-21 59.2746 1 USD 2017-11-22 59.4604 1 USD 2017-11-23 59.0061 1 USD 2017-11-24 58.4622 1 USD 2017-11-25 58.5318 1 USD 2017-11-28 58.2773 1 USD 2017-11-29 58.4125 1 USD 2017-11-30 58.3311 1 USD 2017-12-01 58.5814 1 USD 2017-12-02 58.5182 1 USD 2017-12-05 58.9911 1 USD 2017-12-06 58.6924 1 USD 2017-12-07 58.9281 1 USD 2017-12-08 59.2948 1 USD 2017-12-09 59.2811 1 USD 2017-12-12 59.2348 1 USD 2017-12-13 58.837 1 USD 2017-12-14 59.1446 1 USD 2017-12-15 58.7082 1 USD 2017-12-16 58.8987 1 USD 2017-12-19 58.694 1 USD 2017-12-20 58.6117 1 USD 2017-12-21 58.717 1 USD 2017-12-22 58.5596 1 USD 2017-12-23 58.3152 1 USD 2017-12-26 58.1989 1 USD 2017-12-27 57.7343 1 USD 2017-12-28 57.4544 1 USD 2017-12-29 57.6291 1 USD 2017-12-30 57.6002 1 USD 2018-01-10 57.0463 1 USD 2018-01-11 56.8734 1 USD 2018-01-12 56.9957 1 USD 2018-01-13 56.6019 1 USD 2018-01-16 56.3569 1 USD 2018-01-17 56.3878 1 USD 2018-01-18 56.5925 1 USD 2018-01-19 56.7597 1 USD 2018-01-20 56.5892 1 USD 2018-01-23 56.6261 1 USD 2018-01-24 56.4115 1 USD 2018-01-25 56.3888 1 USD 2018-01-26 55.9288 1 USD 2018-01-27 55.8288 1 USD 2018-01-30 56.2908 1 USD 2018-01-31 56.2914 1 USD 2018-02-01 56.184 1 USD 2018-02-02 56.2613 1 USD 2018-02-03 56.0408 1 USD 2018-02-06 56.6278 1 USD 2018-02-07 57.2196 1 USD 2018-02-08 56.9533 1 USD 2018-02-09 57.6736 1 USD 2018-02-10 58.1718 1 USD 2018-02-13 58.0171 1 USD 2018-02-14 57.7701 1 USD 2018-02-15 57.5899 1 USD 2018-02-16 56.5918 1 USD 2018-02-17 56.3554 1 USD 2018-02-20 56.3438 1 USD 2018-02-21 56.5201 1 USD 2018-02-22 56.6537 1 USD 2018-02-23 56.7608 1 USD 2018-02-27 55.9208 1 USD 2018-02-28 55.6717 1 USD 2018-03-01 56.3742 1 USD 2018-03-02 56.4334 1 USD 2018-03-03 56.6616 1 USD 2018-03-06 57.1 1 USD 2018-03-07 56.5041 1 USD 2018-03-08 56.8011 1 USD 2018-03-13 56.6122 1 USD 2018-03-14 56.9359 1 USD 2018-03-15 56.9372 1 USD 2018-03-16 57.0188 1 USD 2018-03-17 57.4942 1 USD 2018-03-20 57.5521 1 USD 2018-03-21 57.7033 1 USD 2018-03-22 57.4954 1 USD 2018-03-23 56.8391 1 USD 2018-03-24 57.1072 1 USD 2018-03-27 57.0039 1 USD 2018-03-28 57.1747 1 USD 2018-03-29 57.5598 1 USD 2018-03-30 57.7626 1 USD 2018-03-31 57.2649 1 USD 2018-04-03 57.285 1 USD 2018-04-04 57.5375 1 USD 2018-04-05 57.7646 1 USD 2018-04-06 57.5796 1 USD 2018-04-07 57.8332 1 USD 2018-04-10 58.5714 1 USD 2018-04-11 62.3699 1 USD 2018-04-12 64.0626 1 USD 2018-04-13 62.0659 1 USD 2018-04-14 61.4311 1 USD 2018-04-17 62.2794 1 USD 2018-04-18 61.1454 1 USD 2018-04-19 61.5539 1 USD 2018-04-20 60.8583 1 USD 2018-04-21 61.3222 1 USD 2018-04-24 61.7655 1 USD 2018-04-25 61.6644 1 USD 2018-04-26 61.7494 1 USD 2018-04-27 62.6027 1 USD 2018-04-28 62.726 1 USD 2018-04-29 61.9997 1 USD 2018-05-04 63.486 1 USD 2018-05-05 63.2012 1 USD 2018-05-08 62.7148 1 USD 2018-05-09 63.0066 1 USD 2018-05-11 62.5229 1 USD 2018-05-12 61.7354 1 USD 2018-05-15 61.7684 1 USD 2018-05-16 61.9164 1 USD 2018-05-17 62.3033 1 USD 2018-05-18 61.8215 1 USD 2018-05-19 61.9408 1 USD 2018-05-22 62.5327 1 USD 2018-05-23 61.261 1 USD 2018-05-24 61.5945 1 USD 2018-05-25 61.409 1 USD 2018-05-26 61.6659 1 USD 2018-05-29 62.271 1 USD 2018-05-30 62.642 1 USD 2018-05-31 62.5937 1 USD 2018-06-01 62.0188 1 USD 2018-06-02 62.2056 1 USD 2018-06-05 61.929 1 USD 2018-06-06 61.9822 1 USD 2018-06-07 62.0064 1 USD 2018-06-08 61.8125 1 USD 2018-06-09 62.668 1 USD 2018-06-10 62.3431 1 USD 2018-06-14 63.1164 1 USD 2018-06-15 62.2511 1 USD 2018-06-16 62.6851 1 USD 2018-06-19 63.4838 1 USD 2018-06-20 64.0683 1 USD 2018-06-21 63.6175 1 USD 2018-06-22 63.7873 1 USD 2018-06-23 63.2396 1 USD 2018-06-26 62.9497 1 USD 2018-06-27 62.7908 1 USD 2018-06-28 63.1359 1 USD 2018-06-29 63.291 1 USD 2018-06-30 62.7565 1 USD 2018-07-03 63.1394 1 USD 2018-07-04 63.2194 1 USD 2018-07-05 63.2267 1 USD 2018-07-06 63.2604 1 USD 2018-07-07 63.1216 1 USD 2018-07-10 62.8338 1 USD 2018-07-11 62.4442 1 USD 2018-07-12 62.098 1 USD 2018-07-13 62.2062 1 USD 2018-07-14 62.2934 1 USD 2018-07-17 62.2556 1 USD 2018-07-18 62.4352 1 USD 2018-07-19 62.9006 1 USD 2018-07-20 63.2746 1 USD 2018-07-21 63.4888 1 USD 2018-07-24 63.1957 1 USD 2018-07-25 62.9235 1 USD 2018-07-26 63.0836 1 USD 2018-07-27 62.9471 1 USD 2018-07-28 62.9726 1 USD 2018-07-31 62.7805 1 USD 2018-08-01 62.3497 1 USD 2018-08-02 62.559 1 USD 2018-08-03 63.1358 1 USD 2018-08-04 63.4549 1 USD 2018-08-07 63.4975 1 USD 2018-08-08 63.5425 1 USD 2018-08-09 63.595 1 USD 2018-08-10 66.2856 1 USD 2018-08-11 66.9075 1 USD 2018-08-14 68.2234 1 USD 2018-08-15 66.7535 1 USD 2018-08-16 66.3772 1 USD 2018-08-17 66.8932 1 USD 2018-08-18 66.8757 1 USD 2018-08-21 67.1807 1 USD 2018-08-22 67.1783 1 USD 2018-08-23 67.6163 1 USD 2018-08-24 68.5259 1 USD 2018-08-25 67.7911 1 USD 2018-08-28 67.3963 1 USD 2018-08-29 67.3911 1 USD 2018-08-30 68.1451 1 USD 2018-08-31 68.0821 1 USD 2018-09-01 68.0447 1 USD 2018-09-04 67.7443 1 USD 2018-09-05 68.2737 1 USD 2018-09-06 68.4628 1 USD 2018-09-07 68.2505 1 USD 2018-09-08 69.0286 1 USD 2018-09-11 69.8685 1 USD 2018-09-12 69.9744 1 USD 2018-09-13 69.5728 1 USD 2018-09-14 68.637 1 USD 2018-09-15 68.2826 1 USD 2018-09-18 68.1958 1 USD 2018-09-19 67.7519 1 USD 2018-09-20 67.0098 1 USD 2018-09-21 66.4725 1 USD 2018-09-22 66.2497 1 USD 2018-09-25 66.1594 1 USD 2018-09-26 65.8244 1 USD 2018-09-27 65.7585 1 USD 2018-09-28 65.8355 1 USD 2018-09-29 65.5906 1 USD 2018-10-02 65.5745 1 USD 2018-10-03 65.2221 1 USD 2018-10-04 65.4244 1 USD 2018-10-05 66.2115 1 USD 2018-10-06 66.627 1 USD 2018-10-09 66.9685 1 USD 2018-10-10 66.4032 1 USD 2018-10-11 66.1832 1 USD 2018-10-12 66.7727 1 USD 2018-10-13 65.9751 1 USD 2018-10-16 65.7508 1 USD 2018-10-17 65.5305 1 USD 2018-10-18 65.4026 1 USD 2018-10-19 65.7238 1 USD 2018-10-20 65.814 1 USD 2018-10-23 65.3065 1 USD 2018-10-24 65.3101 1 USD 2018-10-25 65.6299 1 USD 2018-10-26 65.7476 1 USD 2018-10-27 65.6345 1 USD 2018-10-30 65.8129 1 USD 2018-10-31 65.7742 1 USD 2018-11-01 65.5962 1 USD 2018-11-02 65.6517 1 USD 2018-11-03 65.5799 1 USD 2018-11-06 65.5799 1 USD 2018-11-07 65.9912 1 USD 2018-11-08 66.0918 1 USD 2018-11-09 66.2155 1 USD 2018-11-10 66.8497 1 USD 2018-11-13 67.5238 1 USD 2018-11-14 67.6812 1 USD 2018-11-15 67.9975 1 USD 2018-11-16 66.6159 1 USD 2018-11-17 65.9931 1 USD 2018-11-20 66.0081 1 USD 2018-11-21 65.5871 1 USD 2018-11-22 65.9485 1 USD 2018-11-23 65.6067 1 USD 2018-11-24 65.6664 1 USD 2018-11-27 66.5072 1 USD 2018-11-28 66.78 1 USD 2018-11-29 66.9436 1 USD 2018-11-30 66.6342 1 USD 2018-12-01 66.5335 1 USD 2018-12-04 66.2921 1 USD 2018-12-05 66.4467 1 USD 2018-12-06 66.8242 1 USD 2018-12-07 66.7377 1 USD 2018-12-08 66.9227 1 USD 2018-12-11 66.2416 1 USD 2018-12-12 66.5022 1 USD 2018-12-13 66.4225 1 USD 2018-12-14 66.255 1 USD 2018-12-15 66.4337 1 USD 2018-12-18 66.6208 1 USD 2018-12-19 66.7454 1 USD 2018-12-20 67.1121 1 USD 2018-12-21 67.371 1 USD 2018-12-22 68.0085 1 USD 2018-12-25 68.4073 1 USD 2018-12-26 68.7448 1 USD 2018-12-27 68.8865 1 USD 2018-12-28 68.8762 1 USD 2018-12-29 69.5218 1 USD 2018-12-30 69.4706 1 USD 2019-01-10 67.0795 1