TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2012-02-16 9232.38 9308.93 9214.23 9238.1 NIKKEI 2012-02-17 9371.12 9435.03 9369.25 9384.17 NIKKEI 2012-02-20 9534.03 9549.31 9462.67 9485.09 NIKKEI 2012-02-21 9458.68 9517.04 9440.41 9463.02 NIKKEI 2012-02-22 9459.74 9564.05 9442.58 9554 NIKKEI 2012-02-23 9549.77 9609.84 9513.65 9595.57 NIKKEI 2012-02-24 9594.85 9647.38 9576.21 9647.38 NIKKEI 2012-02-27 9726.2 9736.11 9628.25 9633.93 NIKKEI 2012-02-28 9567.12 9722.52 9528.77 9722.52 NIKKEI 2012-02-29 9771.62 9866.41 9706.22 9723.24 NIKKEI 2012-03-01 9771.34 9865.75 9666.02 9707.37 NIKKEI 2012-03-02 9797.05 9803.75 9729.24 9777.03 NIKKEI 2012-03-05 9756.98 9792.14 9673.75 9698.59 NIKKEI 2012-03-06 9704.61 9732.89 9602.84 9637.63 NIKKEI 2012-03-07 9509.1 9603.19 9509.1 9576.06 NIKKEI 2012-03-08 9674.94 9768.96 9659.15 9768.96 NIKKEI 2012-03-09 9911.07 10007.62 9853.18 9929.74 NIKKEI 2012-03-12 10015.92 10021.51 9889.86 9889.86 NIKKEI 2012-03-13 9921.25 10011.88 9888.3 9899.08 NIKKEI 2012-03-14 10064.12 10115.79 10050.52 10050.52 NIKKEI 2012-03-15 10115.4 10158.74 10077.55 10123.28 NIKKEI 2012-03-16 10110.57 10148.47 10090.09 10129.83 NIKKEI 2012-03-19 10150.85 10172.64 10134.48 10141.99 NIKKEI 2012-03-21 10100.87 10132.02 10073.9 10086.49 NIKKEI 2012-03-22 10055.16 10136.85 10052.5 10127.08 NIKKEI 2012-03-23 10014.87 10031.96 9999.37 10011.47 NIKKEI 2012-03-26 10040.1 10056.2 10016.05 10018.24 NIKKEI 2012-03-27 10152.9 10255.15 10152.25 10255.15 NIKKEI 2012-03-28 10153.51 10197.8 10124.28 10182.57 NIKKEI 2012-03-29 10134.78 10147.04 10084.77 10114.79 NIKKEI 2012-03-30 10089.1 10111.09 10033.19 10083.56 NIKKEI 2012-04-02 10161.72 10190.35 10109.87 10109.87 NIKKEI 2012-04-03 10082.21 10084.07 10040.99 10050.39 NIKKEI 2012-04-04 10045.88 10059.19 9819.99 9819.99 NIKKEI 2012-04-05 9737.5 9806.4 9692.7 9767.61 NIKKEI 2012-04-06 9710.25 9739.59 9659.16 9688.45 NIKKEI 2012-04-09 9565.31 9618.1 9535.33 9546.26 NIKKEI 2012-04-10 9583.36 9648.12 9509.72 9538.02 NIKKEI 2012-04-11 9398.6 9487.84 9388.14 9458.74 NIKKEI 2012-04-12 9486.19 9541.04 9449.49 9524.79 NIKKEI 2012-04-13 9613.19 9690.29 9603.97 9637.99 NIKKEI 2012-04-16 9522.7 9532.91 9464.49 9470.64 NIKKEI 2012-04-17 9476.15 9519.8 9455.32 9464.71 NIKKEI 2012-04-18 9594.3 9682.88 9594.3 9667.26 NIKKEI 2012-04-19 9578.68 9617.93 9565.83 9588.38 NIKKEI 2012-04-20 9574.99 9580.87 9532.68 9561.36 NIKKEI 2012-04-23 9599.2 9643.27 9520.98 9542.17 NIKKEI 2012-04-24 9466.08 9510.7 9423.3 9468.04 NIKKEI 2012-04-25 9578.42 9582.73 9530.02 9561.01 NIKKEI 2012-04-26 9613.16 9630.97 9531.03 9561.83 NIKKEI 2012-04-27 9564.4 9691.7 9463.6 9520.89 NIKKEI 2012-05-01 9471.66 9472.25 9332.79 9350.95 NIKKEI 2012-05-02 9397.87 9417.96 9344.53 9380.25 NIKKEI 2012-05-07 9198.17 9206.45 9109.01 9119.14 NIKKEI 2012-05-08 9190.5 9207.56 9159.47 9181.65 NIKKEI 2012-05-09 9112.72 9115.94 9021.2 9045.06 NIKKEI 2012-05-10 9013.26 9075.63 8985.9 9009.65 NIKKEI 2012-05-11 9019.4 9050.61 8944.63 8953.31 NIKKEI 2012-05-14 8986.22 9031.09 8947.82 8973.84 NIKKEI 2012-05-15 8910.85 8930.78 8838.78 8900.74 NIKKEI 2012-05-16 8865.78 8883.73 8756.07 8801.17 NIKKEI 2012-05-17 8789.47 8885.08 8765.71 8876.59 NIKKEI 2012-05-18 8727.58 8735.54 8588.16 8611.31 NIKKEI 2012-05-21 8617.92 8676.2 8608.62 8633.89 NIKKEI 2012-05-22 8721.59 8740.48 8690.47 8729.29 NIKKEI 2012-05-23 8715.14 8715.14 8538.69 8556.6 NIKKEI 2012-05-24 8537.99 8597.85 8496.61 8563.38 NIKKEI 2012-05-25 8616.85 8616.85 8550.93 8580.39 NIKKEI 2012-05-28 8604.99 8624.51 8568.87 8593.15 NIKKEI 2012-05-29 8565.56 8657.08 8517.18 8657.08 NIKKEI 2012-05-30 8637.95 8656.71 8568.97 8633.19 NIKKEI 2012-05-31 8499.68 8542.73 8455.13 8542.73 NIKKEI 2012-06-01 8465.47 8487.44 8422.5 8440.25 NIKKEI 2012-06-04 8278.65 8303.35 8238.96 8295.63 NIKKEI 2012-06-05 8331.02 8388.14 8306.93 8382 NIKKEI 2012-06-06 8428.36 8549 8412.55 8533.53 NIKKEI 2012-06-07 8639.25 8647.79 8599.64 8639.72 NIKKEI 2012-06-08 8609.78 8611.93 8427.2 8459.26 NIKKEI 2012-06-11 8612.14 8665.8 8594.58 8624.9 NIKKEI 2012-06-12 8478.78 8575.87 8452.5 8536.72 NIKKEI 2012-06-13 8557.57 8615.89 8554.14 8587.84 NIKKEI 2012-06-14 8531.4 8592.17 8520.99 8568.89 NIKKEI 2012-06-15 8608.43 8625.19 8552.75 8569.32 NIKKEI 2012-06-18 8723.55 8766.56 8711.49 8721.02 NIKKEI 2012-06-19 8692.82 8712.86 8630.66 8655.87 NIKKEI 2012-06-20 8739.1 8770.41 8711.22 8752.31 NIKKEI 2012-06-21 8794.03 8859.04 8790.86 8824.07 NIKKEI 2012-06-22 8733.5 8830.34 8731.79 8798.35 NIKKEI 2012-06-25 8837.83 8837.83 8726.4 8734.62 NIKKEI 2012-06-26 8671.61 8712.68 8619.36 8663.99 NIKKEI 2012-06-27 8677.76 8730.49 8641.52 8730.49 NIKKEI 2012-06-28 8816.07 8881.44 8805.65 8874.11 NIKKEI 2012-06-29 8811.46 9044.04 8803.33 9006.78 NIKKEI 2012-07-02 9103.79 9103.79 9003.48 9003.48 NIKKEI 2012-07-03 9013.65 9082.39 9012.86 9066.59 NIKKEI 2012-07-04 9119.69 9136.02 9095.31 9104.17 NIKKEI 2012-07-05 9078.46 9130.54 9069.01 9079.8 NIKKEI 2012-07-06 9052.7 9082.04 8977.35 9020.75 NIKKEI 2012-07-09 8922.99 8954.44 8892.17 8896.88 NIKKEI 2012-07-10 8922.03 8966.99 8855.93 8857.73 NIKKEI 2012-07-11 8819.04 8851 8797.73 8851 NIKKEI 2012-07-12 8859.39 8862.8 8709.75 8720.01 NIKKEI 2012-07-13 8701.35 8759.06 8695.44 8724.12 NIKKEI 2012-07-17 8740.98 8808.87 8711.73 8755 NIKKEI 2012-07-18 8796.15 8802.09 8715.14 8726.74 NIKKEI 2012-07-19 8795 8835.8 8771.19 8795.55 NIKKEI 2012-07-20 8785.87 8792.19 8662.72 8669.87 NIKKEI 2012-07-23 8582.28 8606.23 8500.27 8508.32 NIKKEI 2012-07-24 8497.99 8517.52 8446.18 8488.09 NIKKEI 2012-07-25 8410.98 8433.58 8328.02 8365.9 NIKKEI 2012-07-26 8408.22 8448.55 8358.51 8443.1 NIKKEI 2012-07-27 8547.34 8569.09 8522.74 8566.64 NIKKEI 2012-07-30 8658.83 8663.3 8589.19 8635.44 NIKKEI 2012-07-31 8600.92 8732.84 8585.26 8695.06 NIKKEI 2012-08-01 8622.04 8654.61 8578.16 8641.85 NIKKEI 2012-08-02 8642.89 8705.91 8635.51 8653.18 NIKKEI 2012-08-03 8539.71 8565.06 8513.2 8555.11 NIKKEI 2012-08-06 8683.2 8751.8 8676.25 8726.29 NIKKEI 2012-08-07 8714.12 8812.42 8711.9 8803.31 NIKKEI 2012-08-08 8889.38 8962.95 8851.59 8881.16 NIKKEI 2012-08-09 8870.81 9004.81 8862.17 8978.6 NIKKEI 2012-08-10 8931.92 8954.85 8857.23 8891.44 NIKKEI 2012-08-13 8871.68 8906.21 8867.63 8885.15 NIKKEI 2012-08-14 8913.7 8970.99 8897.87 8929.88 NIKKEI 2012-08-15 8960.28 8960.28 8866.06 8925.04 NIKKEI 2012-08-16 8967.11 9094.09 8962.97 9092.76 NIKKEI 2012-08-17 9120.22 9181.57 9097 9162.5 NIKKEI 2012-08-20 9202.36 9222.87 9150.79 9171.16 NIKKEI 2012-08-21 9165.15 9196.67 9146.07 9156.92 NIKKEI 2012-08-22 9150.69 9162.97 9075.08 9131.74 NIKKEI 2012-08-23 9080.67 9194.47 9062.54 9178.12 NIKKEI 2012-08-24 9069.95 9090.67 9045.79 9070.76 NIKKEI 2012-08-27 9140.41 9150.48 9084.87 9085.39 NIKKEI 2012-08-28 9138.51 9140.62 8988.99 9033.29 NIKKEI 2012-08-29 9045.73 9073.99 9033.83 9069.81 NIKKEI 2012-08-30 9062.07 9062.07 8960.24 8983.78 NIKKEI 2012-08-31 8891.75 8933.99 8839.91 8839.91 NIKKEI 2012-09-03 8836.61 8893.39 8773.4 8783.89 NIKKEI 2012-09-04 8787.97 8804.44 8729.22 8775.51 NIKKEI 2012-09-05 8756.59 8759.26 8679.82 8679.82 NIKKEI 2012-09-06 8690.34 8697 8646.03 8680.57 NIKKEI 2012-09-07 8821.37 8871.65 8804.27 8871.65 NIKKEI 2012-09-10 8853.19 8874.54 8838.18 8869.37 NIKKEI 2012-09-11 8811.33 8814.03 8769.47 8807.38 NIKKEI 2012-09-12 8827.21 8959.96 8821.8 8959.96 NIKKEI 2012-09-13 8950.01 9022.2 8932.1 8995.15 NIKKEI 2012-09-14 9097.92 9193.27 9081.8 9159.39 NIKKEI 2012-09-18 9155.49 9180.44 9120.61 9123.77 NIKKEI 2012-09-19 9166.52 9288.53 9140.75 9232.21 NIKKEI 2012-09-20 9174.19 9215.57 9079.19 9086.98 NIKKEI 2012-09-21 9113.3 9159.33 9103.95 9110 NIKKEI 2012-09-24 9071.32 9091.97 9031.13 9069.29 NIKKEI 2012-09-25 9031.37 9112.54 9023.63 9091.54 NIKKEI 2012-09-26 8941.75 8971.75 8894.02 8906.7 NIKKEI 2012-09-27 8856.31 8959.25 8844.06 8949.87 NIKKEI 2012-09-28 8986.63 8989.08 8838.85 8870.16 NIKKEI 2012-10-01 8815.07 8829.35 8759.07 8796.51 NIKKEI 2012-10-02 8826.36 8843.33 8774.75 8786.05 NIKKEI 2012-10-03 8778.26 8806.75 8729.56 8746.87 NIKKEI 2012-10-04 8783.13 8865.92 8738.31 8824.59 NIKKEI 2012-10-05 8850.29 8880.23 8805.79 8863.3 NIKKEI 2012-10-09 8822.39 8840.69 8765.55 8769.59 NIKKEI 2012-10-10 8650.55 8660.68 8578.25 8596.23 NIKKEI 2012-10-11 8514.63 8607.42 8514.63 8546.78 NIKKEI 2012-10-12 8607.7 8620.18 8516.11 8534.12 NIKKEI 2012-10-15 8517.77 8595.11 8488.14 8577.93 NIKKEI 2012-10-16 8638.68 8707.95 8633.68 8701.31 NIKKEI 2012-10-17 8777.39 8837.19 8758.7 8806.55 NIKKEI 2012-10-18 8886.56 8992.36 8877.17 8982.86 NIKKEI 2012-10-19 8944.03 9016.9 8940.38 9002.68 NIKKEI 2012-10-22 8874.52 9031.55 8867.79 9010.71 NIKKEI 2012-10-23 9066.03 9075.58 8970.5 9014.25 NIKKEI 2012-10-24 8896.41 9043.8 8896.41 8954.3 NIKKEI 2012-10-25 8952.13 9057.31 8941.85 9055.2 NIKKEI 2012-10-26 9058.93 9075.59 8933.06 8933.06 NIKKEI 2012-10-29 8958.79 8986.05 8909.37 8929.34 NIKKEI 2012-10-30 8941.82 8995.81 8841.98 8841.98 NIKKEI 2012-10-31 8911.08 8985.58 8905.44 8928.29 NIKKEI 2012-11-01 8931.71 8976.08 8871.48 8946.87 NIKKEI 2012-11-02 9049.22 9072.39 9031.43 9051.22 NIKKEI 2012-11-05 9000.81 9040.18 8984.69 9007.44 NIKKEI 2012-11-06 8989.58 8990.35 8957.49 8975.15 NIKKEI 2012-11-07 9030.56 9032.32 8924.41 8972.89 NIKKEI 2012-11-08 8868.42 8891.08 8811.41 8837.15 NIKKEI 2012-11-09 8742.68 8779.24 8729.45 8757.6 NIKKEI 2012-11-12 8701.28 8728.85 8676.44 8676.44 NIKKEI 2012-11-13 8710.52 8723.46 8619.45 8661.05 NIKKEI 2012-11-14 8660.27 8680.4 8653.49 8664.73 NIKKEI 2012-11-15 8703.82 8829.72 8684.23 8829.72 NIKKEI 2012-11-16 8898.33 9032.35 8898.33 9024.16 NIKKEI 2012-11-19 9141.27 9183.46 9135.29 9153.2 NIKKEI 2012-11-20 9198.42 9200.85 9129.43 9142.64 NIKKEI 2012-11-21 9213.73 9248.98 9161.21 9222.52 NIKKEI 2012-11-22 9336.32 9366.8 9304.72 9366.8 NIKKEI 2012-11-26 9466.06 9487.94 9388.94 9388.94 NIKKEI 2012-11-27 9371.13 9449.72 9370.59 9423.3 NIKKEI 2012-11-28 9375.48 9407.62 9308.35 9308.35 NIKKEI 2012-11-29 9370.29 9412.08 9350.4 9400.88 NIKKEI 2012-11-30 9446.77 9492.91 9380.25 9446.01 NIKKEI 2012-12-03 9484.2 9525.82 9453.48 9458.18 NIKKEI 2012-12-04 9419.15 9457.19 9406.03 9432.46 NIKKEI 2012-12-05 9380.37 9515.86 9376.97 9468.84 NIKKEI 2012-12-06 9535.69 9565.43 9503.31 9545.16 NIKKEI 2012-12-07 9547.14 9572.75 9522.13 9527.39 NIKKEI 2012-12-10 9584.46 9584.46 9517.4 9533.75 NIKKEI 2012-12-11 9510.6 9534.18 9487.95 9525.32 NIKKEI 2012-12-12 9606.25 9606.25 9565.95 9581.46 NIKKEI 2012-12-13 9681.2 9767.05 9672.47 9742.73 NIKKEI 2012-12-14 9703.56 9775.75 9687.7 9737.56 NIKKEI 2012-12-17 9895.68 9903.35 9826.3 9828.88 NIKKEI 2012-12-18 9848.87 9967.24 9848.87 9923.01 NIKKEI 2012-12-19 10025.4 10160.4 10016.98 10160.4 NIKKEI 2012-12-20 10093.11 10147.68 10028.65 10039.33 NIKKEI 2012-12-21 10145.58 10175.06 9924.42 9940.06 NIKKEI 2012-12-25 10092.35 10119.35 10030.44 10080.12 NIKKEI 2012-12-26 10131.22 10230.36 10107.34 10230.36 NIKKEI 2012-12-27 10295.26 10376.39 10288.85 10322.98 NIKKEI 2012-12-28 10406.36 10433.63 10374.85 10395.18 NIKKEI 2013-01-04 10604.5 10734.23 10602.24 10688.11 2190104576 NIKKEI 2013-01-07 10743.69 10743.69 10589.7 10599.01 1877378944 NIKKEI 2013-01-08 10544.21 10602.12 10463.43 10508.06 2113620864 NIKKEI 2013-01-09 10405.67 10620.7 10398.61 10578.57 2149839104 NIKKEI 2013-01-10 10635.11 10686.12 10619.65 10652.64 2685036032 NIKKEI 2013-01-11 10786.14 10830.43 10748.06 10801.57 2365899264 NIKKEI 2013-01-15 10914.65 10952.31 10851.66 10879.08 2150539264 NIKKEI 2013-01-16 10806.41 10806.41 10591.3 10600.44 2260630272 NIKKEI 2013-01-17 10660.94 10694.85 10432.97 10609.64 2684985344 NIKKEI 2013-01-18 10791.97 10913.3 10787.12 10913.3 2865534976 NIKKEI 2013-01-21 10941.45 10941.45 10747.74 10747.74 2073199232 NIKKEI 2013-01-22 10765.1 10859.42 10615.2 10709.93 2480907776 NIKKEI 2013-01-23 10575.6 10663.09 10486.99 10486.99 1988040960 NIKKEI 2013-01-24 10441.11 10634.74 10441.11 10620.87 2111537280 NIKKEI 2013-01-25 10797.3 10926.65 10790.95 10926.65 2205926144 NIKKEI 2013-01-28 11002.86 11002.86 10824.31 10824.31 1982764544 NIKKEI 2013-01-29 10751.01 10937.63 10751.01 10866.72 2384619008 NIKKEI 2013-01-30 10913.97 11113.95 10905.64 11113.95 2028086784 NIKKEI 2013-01-31 11057.5 11145.38 11007.77 11138.66 2757181184 NIKKEI 2013-02-01 11193.72 11237.84 11142.26 11191.34 2782473728 NIKKEI 2013-02-04 11254.16 11285.49 11194.74 11260.35 3541120768 NIKKEI 2013-02-05 11105.24 11170.85 11046.92 11046.92 3851508736 NIKKEI 2013-02-06 11236.7 11498.42 11232.05 11463.75 3534255616 NIKKEI 2013-02-07 11406.32 11446.81 11295.62 11357.07 4043218176 NIKKEI 2013-02-08 11179.97 11299.71 11135.89 11153.16 3280525056 NIKKEI 2013-02-12 11346.72 11460.64 11343.44 11369.12 3011505664 NIKKEI 2013-02-13 11333.72 11365.27 11196.66 11251.41 2753267712 NIKKEI 2013-02-14 11273.4 11356.54 11243.49 11307.28 2800582656 NIKKEI 2013-02-15 11239.21 11261.58 11065.06 11173.83 3462138624 NIKKEI 2013-02-18 11318.22 11445.46 11308.83 11407.87 2383088384 NIKKEI 2013-02-19 11336.45 11412.86 11336.45 11372.34 1899264896 NIKKEI 2013-02-20 11485.65 11510.52 11440.1 11468.28 2019665408 NIKKEI 2013-02-21 11404.73 11442.11 11301.77 11309.13 1962745856 NIKKEI 2013-02-22 11238.75 11390.65 11175.67 11385.94 2479105024 NIKKEI 2013-02-25 11564.55 11662.52 11562.1 11662.52 2408904960 NIKKEI 2013-02-26 11449.66 11520.24 11374.83 11398.81 2679515392 NIKKEI 2013-02-27 11418.56 11419.62 11253.97 11253.97 1932348288 NIKKEI 2013-02-28 11396.73 11563.75 11392.56 11559.36 2172508928 NIKKEI 2013-03-01 11464.71 11648.63 11464.71 11606.38 1901113344 NIKKEI 2013-03-04 11695.45 11767.68 11613.59 11652.29 2051926528 NIKKEI 2013-03-05 11732.57 11779.42 11666.38 11683.45 1988791424 NIKKEI 2013-03-06 11811.06 11933.82 11803.09 11932.27 2009298816 NIKKEI 2013-03-07 12037.25 12069.6 11946.01 11968.08 2159764992 NIKKEI 2013-03-08 12066.5 12283.62 12065.09 12283.62 3646009088 NIKKEI 2013-03-11 12363.09 12403.95 12300.83 12349.05 3323240448 NIKKEI 2013-03-12 12433.6 12461.97 12314.81 12314.81 3064969472 NIKKEI 2013-03-13 12252.29 12339.45 12234.48 12239.66 1959424000 NIKKEI 2013-03-14 12332.16 12395.73 12248.65 12381.19 1715065216 NIKKEI 2013-03-15 12437.68 12560.95 12434.47 12560.95 2510108160 NIKKEI 2013-03-18 12365.44 12373.17 12220.63 12220.63 1958721280 NIKKEI 2013-03-19 12405.61 12491.16 12401.12 12468.23 1652453248 NIKKEI 2013-03-21 12592 12650.26 12586.06 12635.69 1933384320 NIKKEI 2013-03-22 12498.51 12522.05 12338.53 12338.53 1680262656 NIKKEI 2013-03-25 12507.61 12594.36 12480.42 12546.46 1698892416 NIKKEI 2013-03-26 12461.79 12540.12 12456.04 12471.62 1875418240 NIKKEI 2013-03-27 12476.58 12502.26 12442.39 12493.79 1529164672 NIKKEI 2013-03-28 12457.13 12462.86 12286.37 12335.96 2045556736 NIKKEI 2013-03-29 12405.53 12425.96 12319.75 12397.91 1815174400 NIKKEI 2013-04-01 12371.34 12384.83 12133 12135.02 1981590400 NIKKEI 2013-04-02 12051.57 12107.4 11805.78 12003.43 2744705536 NIKKEI 2013-04-03 12112.09 12362.2 12102.05 12362.2 2350039552 NIKKEI 2013-04-04 12188.22 12634.54 12075.97 12634.54 3093806336 NIKKEI 2013-04-05 12880.82 13225.62 12831.1 12833.64 4771825152 NIKKEI 2013-04-08 13082.61 13225.22 13080.29 13192.59 3138987776 NIKKEI 2013-04-09 13309.13 13331.39 13151.73 13192.35 2875507712 NIKKEI 2013-04-10 13177.31 13325.15 13177.31 13288.13 3598406144 NIKKEI 2013-04-11 13444.95 13549.16 13384.11 13549.16 3684949504 NIKKEI 2013-04-12 13568.25 13568.25 13402.86 13485.14 3519725824 NIKKEI 2013-04-15 13345.86 13408.29 13257.86 13275.66 3210406144 NIKKEI 2013-04-16 13023.91 13312.23 13004.46 13221.44 3216100352 NIKKEI 2013-04-17 13330.5 13397.5 13318.69 13382.89 2774400512 NIKKEI 2013-04-18 13272.22 13377.74 13200.85 13220.07 3049725696 NIKKEI 2013-04-19 13268.43 13338.75 13186.89 13316.48 2360092928 NIKKEI 2013-04-22 13537.17 13611.58 13529.44 13568.37 2462254336 NIKKEI 2013-04-23 13545.6 13585.35 13505.53 13529.65 2402127360 NIKKEI 2013-04-24 13687.28 13843.46 13686.78 13843.46 3074476800 NIKKEI 2013-04-25 13887.53 13974.26 13827.96 13926.08 2944847360 NIKKEI 2013-04-26 13978.98 13983.87 13852.2 13884.13 2483024896 NIKKEI 2013-04-30 13854.82 13897.06 13778.75 13860.86 2375490304 NIKKEI 2013-05-01 13837.72 13844.82 13782 13799.35 1854219648 NIKKEI 2013-05-02 13727.25 13780.48 13637.96 13694.04 1799195392 NIKKEI 2013-05-07 13960.04 14196.38 13951.81 14180.24 2172447744 NIKKEI 2013-05-08 14196.2 14421.38 14186.83 14285.69 2525950720 NIKKEI 2013-05-09 14366.95 14409.82 14191.48 14191.48 2683070208 NIKKEI 2013-05-10 14449.24 14636.81 14426.74 14607.54 3124888320 NIKKEI 2013-05-13 14759.5 14849.01 14727.7 14782.21 3872133376 NIKKEI 2013-05-14 14822.56 14839.79 14755.08 14758.42 3046740224 NIKKEI 2013-05-15 14962.34 15108.83 14956.38 15096.03 4350121472 NIKKEI 2013-05-16 15146.05 15155.72 14879.51 15037.24 3751075072 NIKKEI 2013-05-17 14926.42 15157.32 14902.3 15138.12 3144694272 NIKKEI 2013-05-20 15260.61 15381.74 15245.8 15360.81 3680932096 NIKKEI 2013-05-21 15264.79 15388.37 15264.42 15381.02 5141071360 NIKKEI 2013-05-22 15440.69 15706.63 15432.64 15627.26 4768370176 NIKKEI 2013-05-23 15739.98 15942.6 14483.98 14483.98 5951827456 NIKKEI 2013-05-24 14731.75 15007.5 13981.52 14612.45 4611826176 NIKKEI 2013-05-27 14373.82 14381.28 14027.42 14142.65 3073859584 NIKKEI 2013-05-28 13943.62 14399.78 13943.62 14311.98 3362676992 NIKKEI 2013-05-29 14492.55 14512.28 14243.49 14326.46 2970254336 NIKKEI 2013-05-30 14072.9 14098.16 13555.66 13589.03 3216030464 NIKKEI 2013-05-31 13804.23 13916.56 13681.39 13774.54 2805021184 NIKKEI 2013-06-03 13551.36 13562.87 13261.82 13261.82 2822702848 NIKKEI 2013-06-04 13186.6 13610.25 13060.94 13533.76 3782538240 NIKKEI 2013-06-05 13566.75 13711.42 13011.16 13014.87 3037026560 NIKKEI 2013-06-06 12925.29 13238.53 12862.02 12904.02 3139544064 NIKKEI 2013-06-07 12706.41 13106.2 12548.2 12877.53 3244524800 NIKKEI 2013-06-10 13141.85 13514.2 13141.37 13514.2 2413888000 NIKKEI 2013-06-11 13504.77 13584.31 13296.31 13317.62 2601579776 NIKKEI 2013-06-12 13087.66 13332.72 12994.08 13289.32 2055121664 NIKKEI 2013-06-13 13038.02 13050.11 12415.85 12445.38 2408816896 NIKKEI 2013-06-14 12668.9 12900.65 12629.31 12686.52 2782015744 NIKKEI 2013-06-17 12584.37 13033.12 12549.82 13033.12 1718697856 NIKKEI 2013-06-18 13015.15 13139.48 12919.03 13007.28 1587398656 NIKKEI 2013-06-19 13233.08 13296.62 13107.65 13245.22 2019128192 NIKKEI 2013-06-20 13101.85 13190.82 12966.41 13014.58 2006845952 NIKKEI 2013-06-21 12787.87 13330.35 12702.67 13230.13 2409840384 NIKKEI 2013-06-24 13417.54 13426.13 13026.23 13062.78 1625272448 NIKKEI 2013-06-25 13081.62 13234.89 12758.22 12969.34 1991546496 NIKKEI 2013-06-26 13152.75 13189.84 12826.51 12834.01 1733697408 NIKKEI 2013-06-27 12968.72 13213.55 12873.5 13213.55 1824231040 NIKKEI 2013-06-28 13383.92 13724.44 13354.7 13677.32 2344195840 NIKKEI 2013-07-01 13746.72 13862.71 13562.7 13852.5 1722666368 NIKKEI 2013-07-02 13969.15 14098.74 13898.54 14098.74 2141299840 NIKKEI 2013-07-03 14149.99 14164.77 13984.08 14055.56 2006229376 NIKKEI 2013-07-04 13970.27 14093.02 13962.3 14018.93 1435854464 NIKKEI 2013-07-05 14150.85 14309.97 14149.5 14309.97 1793705600 NIKKEI 2013-07-08 14491.07 14497.65 14109.34 14109.34 2204948480 NIKKEI 2013-07-09 14295.44 14472.9 14186.03 14472.9 1975609344 NIKKEI 2013-07-10 14464.82 14555.33 14287.69 14416.6 1781745664 NIKKEI 2013-07-11 14275.26 14496.67 14275.26 14472.58 1674881920 NIKKEI 2013-07-12 14475.17 14574.17 14417.3 14506.25 1849073152 NIKKEI 2013-07-16 14594.88 14638.8 14550.89 14599.12 1860698368 NIKKEI 2013-07-17 14491.8 14615.04 14460.56 14615.04 2476762112 NIKKEI 2013-07-18 14645.25 14827.73 14645.25 14808.5 1912947968 NIKKEI 2013-07-19 14909.76 14953.29 14413.28 14589.91 2693929728 NIKKEI 2013-07-22 14770.02 14770.02 14514.29 14658.04 1774685440 NIKKEI 2013-07-23 14555.36 14820.18 14549.06 14778.51 1630694912 NIKKEI 2013-07-24 14719.64 14751.87 14630.68 14731.28 1430278272 NIKKEI 2013-07-25 14747.21 14748.77 14533.21 14562.93 1582161920 NIKKEI 2013-07-26 14339.39 14376.01 14114.52 14129.98 1960527360 NIKKEI 2013-07-29 13899.27 13953.85 13661.13 13661.13 1846593152 NIKKEI 2013-07-30 13634.2 13909.45 13613.78 13869.82 1833999104 NIKKEI 2013-07-31 13733.55 13836.03 13644.21 13668.32 1864969472 NIKKEI 2013-08-01 13674.5 14005.77 13645.61 14005.77 1956839040 NIKKEI 2013-08-02 14178.66 14466.16 14146.92 14466.16 1934936192 NIKKEI 2013-08-05 14318.21 14370.98 14225.5 14258.04 1340707072 NIKKEI 2013-08-06 14237.1 14401.06 14031.61 14401.06 1539557632 NIKKEI 2013-08-07 14155.95 14164.7 13824.94 13824.94 1785004032 NIKKEI 2013-08-08 13779.47 14031.14 13556.65 13605.56 1676979328 NIKKEI 2013-08-09 13673.49 13754.96 13527.81 13615.19 1591464192 NIKKEI 2013-08-12 13469.7 13658.86 13430.64 13519.43 1177257088 NIKKEI 2013-08-13 13696.36 13867 13689.49 13867 1261141120 NIKKEI 2013-08-14 13936.74 14050.16 13747.18 14050.16 1525948288 NIKKEI 2013-08-15 13845.64 13981.16 13711.12 13752.94 1378151936 NIKKEI 2013-08-16 13532.61 13739.52 13532.61 13650.11 1295565696 NIKKEI 2013-08-19 13669.74 13758.13 13589.78 13758.13 969421248 NIKKEI 2013-08-20 13632.96 13730.09 13383.18 13396.38 1380339584 NIKKEI 2013-08-21 13431.28 13499.99 13250.36 13424.33 1482645376 NIKKEI 2013-08-22 13314.05 13447.33 13238.73 13365.17 1332070528 NIKKEI 2013-08-23 13583.76 13774.66 13575.4 13660.55 1642450816 NIKKEI 2013-08-26 13719.56 13741.49 13586.84 13636.28 1041117824 NIKKEI 2013-08-27 13551.75 13678.79 13517.1 13542.37 1167780224 NIKKEI 2013-08-28 13285.03 13392.57 13188.14 13338.46 1328140032 NIKKEI 2013-08-29 13382.95 13463.14 13364.82 13459.71 1214353152 NIKKEI 2013-08-30 13573.24 13615.98 13335.91 13388.86 1566970368 NIKKEI 2013-09-02 13438.07 13613.48 13407.53 13572.92 1125952384 NIKKEI 2013-09-03 13748.68 13978.44 13748.68 13978.44 1624300416 NIKKEI 2013-09-04 13875.17 14056.88 13843.61 14053.87 1384204544 NIKKEI 2013-09-05 14140.2 14156.5 13981.52 14064.82 1466227456 NIKKEI 2013-09-06 14088.41 14099.13 13834.52 13860.81 1398612736 NIKKEI 2013-09-09 14141.67 14251.46 14117.68 14205.23 NIKKEI 2013-09-10 14318.72 14441.81 14296.78 14423.36 2098983552 NIKKEI 2013-09-11 14511.74 14561.46 14422.72 14425.07 1699954816 NIKKEI 2013-09-12 14397.9 14455.37 14321.57 14387.27 1184140160 NIKKEI 2013-09-13 14316.7 14439.93 14233.12 14404.67 1806689536 NIKKEI 2013-09-17 14456.99 14474.53 14311.67 14311.67 1212658304 NIKKEI 2013-09-18 14411.55 14625.97 14396.41 14505.36 1558527232 NIKKEI 2013-09-19 14680.4 14766.18 14581.79 14766.18 1746261760 NIKKEI 2013-09-20 14801.64 14816.65 14702.25 14742.42 1624761344 NIKKEI 2013-09-24 14626.04 14767.72 14607.27 14732.61 1149492864 NIKKEI 2013-09-25 14713.03 14737.98 14620.53 14620.53 1510194944 NIKKEI 2013-09-26 14553.06 14799.12 14410.52 14799.12 1566484864 NIKKEI 2013-09-27 14803.99 14817.5 14699.21 14760.07 1621242752 NIKKEI 2013-09-30 14530.62 14619.24 14425.82 14455.8 1572932736 NIKKEI 2013-10-01 14517.98 14642.97 14471.7 14484.72 1529504000 NIKKEI 2013-10-02 14492.47 14569.2 14114.54 14170.49 1735275776 NIKKEI 2013-10-03 14140.11 14219.89 14082.31 14157.25 1452910976 NIKKEI 2013-10-04 14029.73 14149.77 13944.27 14024.31 1453257472 NIKKEI 2013-10-07 14057.79 14073.23 13841.93 13853.32 1460971776 NIKKEI 2013-10-08 13794.74 13929.64 13748.94 13894.61 1636820736 NIKKEI 2013-10-09 13789.89 14037.84 13751.85 14037.84 1620950272 NIKKEI 2013-10-10 14097.62 14200.31 14077.03 14194.71 1432059136 NIKKEI 2013-10-11 14376.89 14447.87 14320.3 14404.74 1699229952 NIKKEI 2013-10-15 14510.27 14510.37 14415.76 14441.54 1255809152 NIKKEI 2013-10-16 14433.64 14493.67 14417.61 14467.14 1161900800 NIKKEI 2013-10-17 14640.08 14664.22 14492.67 14586.51 1356191360 NIKKEI 2013-10-18 14589.6 14610.09 14503.09 14561.54 1200534144 NIKKEI 2013-10-21 14624.03 14727.85 14624.03 14693.57 990640192 NIKKEI 2013-10-22 14677.08 14747.77 14641.78 14713.25 992093696 NIKKEI 2013-10-23 14784.41 14799.28 14426.05 14426.05 1534578944 NIKKEI 2013-10-24 14344.74 14499.52 14273.71 14486.41 1448856704 NIKKEI 2013-10-25 14439.14 14442.12 14088.19 14088.19 1390095744 NIKKEI 2013-10-28 14261.65 14400.32 14194.42 14396.04 1094708352 NIKKEI 2013-10-29 14288.72 14395.96 14224.59 14325.98 1356277760 NIKKEI 2013-10-30 14464.67 14526.88 14425.58 14502.35 1567610624 NIKKEI 2013-10-31 14474.01 14516.08 14324.17 14327.94 1584464128 NIKKEI 2013-11-01 14403.07 14411.05 14126.41 14201.57 1708152320 NIKKEI 2013-11-05 14319.75 14323.24 14141.82 14225.37 1671118080 NIKKEI 2013-11-06 14155.34 14407.69 14130.86 14337.31 1421853824 NIKKEI 2013-11-07 14355.56 14371.56 14222.03 14228.44 1116249088 NIKKEI 2013-11-08 14026.17 14122.28 14026.17 14086.8 1178299136 NIKKEI 2013-11-11 14271.48 14304.29 14208.13 14269.84 1135255680 NIKKEI 2013-11-12 14289.87 14588.68 14278.21 14588.68 1575948544 NIKKEI 2013-11-13 14527.97 14599.53 14490.92 14567.16 1702036992 NIKKEI 2013-11-14 14665.75 14966.43 14665.75 14876.41 1901273984 NIKKEI 2013-11-15 15034.33 15203.11 14994.7 15165.92 2126038272 NIKKEI 2013-11-18 15253.24 15273.61 15106.82 15164.3 1801394304 NIKKEI 2013-11-19 15096.63 15163.06 15020.33 15126.56 1302264832 NIKKEI 2013-11-20 15176.35 15209.67 15069.98 15076.08 1424960640 NIKKEI 2013-11-21 15176.65 15377 15168.47 15365.6 1681895040 NIKKEI 2013-11-22 15513.45 15579.39 15307.44 15381.72 2112680960 NIKKEI 2013-11-25 15504.78 15619.13 15469.87 15619.13 1763597952 NIKKEI 2013-11-26 15501.95 15577.97 15460.97 15515.24 1567474304 NIKKEI 2013-11-27 15414.52 15512.76 15414.52 15449.63 1446536832 NIKKEI 2013-11-28 15622.19 15729.09 15605.73 15727.12 1539863040 NIKKEI 2013-11-29 15661.43 15727.96 15507.17 15661.87 1582732544 NIKKEI 2013-12-02 15659.74 15703.02 15579.54 15655.07 1431891072 NIKKEI 2013-12-03 15747.54 15794.15 15661.9 15749.66 1671699456 NIKKEI 2013-12-04 15520.2 15579.36 15326.06 15407.94 1589909248 NIKKEI 2013-12-05 15354.53 15430.2 15139.12 15177.49 1507234176 NIKKEI 2013-12-06 15112.54 15327.37 15112.54 15299.86 1353252864 NIKKEI 2013-12-09 15556.6 15650.21 15547.29 15650.21 1368972800 NIKKEI 2013-12-10 15633.97 15633.97 15562.06 15611.31 1271974784 NIKKEI 2013-12-11 15509.93 15562.3 15386.11 15515.06 1292377728 NIKKEI 2013-12-12 15377.32 15392.66 15255.36 15341.82 1322714240 NIKKEI 2013-12-13 15316.89 15532.94 15251.45 15403.11 2462433280 NIKKEI 2013-12-16 15408.35 15408.35 15146.13 15152.91 1396280192 NIKKEI 2013-12-17 15290.22 15322.13 15248.42 15278.63 1203622144 NIKKEI 2013-12-18 15273.24 15588.42 15268.18 15587.8 1752423552 NIKKEI 2013-12-19 15809.43 15891.82 15798.85 15859.22 1902747136 NIKKEI 2013-12-20 15790.69 15870.42 15755.36 15870.42 1650443264 NIKKEI 2013-12-24 15955.9 16029.65 15849 15889.33 1629568896 NIKKEI 2013-12-25 15861.13 16010.54 15853.51 16009.99 1473609856 NIKKEI 2013-12-26 16087.07 16186.04 16082.28 16174.44 1702355968 NIKKEI 2013-12-27 16229.43 16232.69 16056.73 16178.94 1706044416 NIKKEI 2013-12-30 16269.22 16320.22 16182.71 16291.31 1820781440 NIKKEI 2014-01-06 16147.54 16164.01 15864.44 15908.88 1926533504 NIKKEI 2014-01-07 15835.41 15935.37 15784.25 15814.37 1658764160 NIKKEI 2014-01-08 15943.68 16121.45 15906.57 16121.45 2067345920 NIKKEI 2014-01-09 16002.88 16004.56 15838.44 15880.33 2174439168 NIKKEI 2014-01-10 15785.15 15922.14 15754.7 15912.06 2375226112 NIKKEI 2014-01-14 15657.2 15661.71 15383.69 15422.4 2144860160 NIKKEI 2014-01-15 15649.07 15808.73 15636.57 15808.73 1858463616 NIKKEI 2014-01-16 15845.15 15941.08 15710.14 15747.2 2141956096 NIKKEI 2014-01-17 15695.46 15783.37 15621.8 15734.46 1801497600 NIKKEI 2014-01-20 15724.14 15727.26 15574.23 15641.68 1422325248 NIKKEI 2014-01-21 15710.89 15894.68 15705.84 15795.96 1543116672 NIKKEI 2014-01-22 15749.01 15870.53 15631.41 15820.96 1852761984 NIKKEI 2014-01-23 15900.63 15958.58 15690.45 15695.89 2068894976 NIKKEI 2014-01-24 15473.57 15485.02 15288.32 15391.56 2210113280 NIKKEI 2014-01-27 15091.45 15109.68 14933.55 15005.73 2238837248 NIKKEI 2014-01-28 15038.64 15088.12 14952.83 14980.16 1830681472 NIKKEI 2014-01-29 15164.34 15383.91 15159.92 15383.91 1647978240 NIKKEI 2014-01-30 15112.7 15112.7 14853.83 15007.06 2212172544 NIKKEI 2014-01-31 15132.23 15143.88 14764.57 14914.53 2174416384 NIKKEI 2014-02-03 14788.56 14846.93 14615.05 14619.13 2028485248 NIKKEI 2014-02-04 14353.33 14355.92 14008.47 14008.47 2942530816 NIKKEI 2014-02-05 14213.1 14245.06 13995.86 14180.38 2802155520 NIKKEI 2014-02-06 14233.42 14308.07 14155.12 14155.12 1929278720 NIKKEI 2014-02-07 14387.11 14471.95 14356.59 14462.41 1861257728 NIKKEI 2014-02-10 14647.83 14725.92 14568.3 14718.34 1497701248 NIKKEI 2014-02-12 14821.73 14874.79 14769.04 14800.06 1650636160 NIKKEI 2014-02-13 14785.84 14787.62 14488.32 14534.74 1483635840 NIKKEI 2014-02-14 14538.2 14678.71 14243.17 14313.03 2041661440 NIKKEI 2014-02-17 14343.73 14427.95 14214.6 14393.11 1490435840 NIKKEI 2014-02-18 14514.47 14900.24 14469.49 14843.24 2065110400 NIKKEI 2014-02-19 14729.48 14805.66 14679.19 14766.53 1538715136 NIKKEI 2014-02-20 14701.14 14731.48 14428.73 14449.18 1720479360 NIKKEI 2014-02-21 14618.61 14888.81 14618.61 14865.67 1386898176 NIKKEI 2014-02-24 14803.64 14982.53 14658.14 14837.68 1594556800 NIKKEI 2014-02-25 15002.51 15094.54 14957.49 15051.6 1395070208 NIKKEI 2014-02-26 14896.49 15084.53 14896.49 14970.97 1266367744 NIKKEI 2014-02-27 14939.87 15015.01 14844.37 14923.11 1603484672 NIKKEI 2014-02-28 14929.55 14943.65 14735.52 14841.07 1605287552 NIKKEI 2014-03-03 14666.93 14684.7 14443.1 14652.23 1468714752 NIKKEI 2014-03-04 14553.95 14750.09 14546.34 14721.48 1256409856 NIKKEI 2014-03-05 14905.95 14992.19 14897.63 14897.63 1340119424 NIKKEI 2014-03-06 14933.76 15203.12 14871.56 15134.75 1499797248 NIKKEI 2014-03-07 15280.76 15312.6 15145.59 15274.07 1384642688 NIKKEI 2014-03-10 15197.53 15266.12 15088.11 15120.14 1210989824 NIKKEI 2014-03-11 15179.47 15256.03 15124.36 15224.11 1190612992 NIKKEI 2014-03-12 15003.8 15020.14 14828.18 14830.39 1413072768 NIKKEI 2014-03-13 14847.72 14919.84 14790.48 14815.98 1161652736 NIKKEI 2014-03-14 14526.28 14539.6 14280.75 14327.66 2361296640 NIKKEI 2014-03-17 14254.32 14359.16 14203.21 14277.67 1380301952 NIKKEI 2014-03-18 14491.41 14533.25 14399.72 14411.27 1140345344 NIKKEI 2014-03-19 14495.73 14663.54 14302.37 14462.52 1535737600 NIKKEI 2014-03-20 14548.76 14548.76 14207.83 14224.23 1586841088 NIKKEI 2014-03-24 14297.58 14514.28 14287.28 14475.3 1961898752 NIKKEI 2014-03-25 14401.69 14531.79 14312.08 14423.19 1860137600 NIKKEI 2014-03-26 14521 14569.9 14401.42 14477.16 1666224128 NIKKEI 2014-03-27 14305.67 14659.85 14227.81 14622.89 1790476416 NIKKEI 2014-03-28 14576.25 14713.45 14520.57 14696.03 1493338624 NIKKEI 2014-03-31 14839.54 14843.67 14718.01 14827.83 1416052096 NIKKEI 2014-04-01 14870.51 14870.51 14751.29 14791.99 1391920384 NIKKEI 2014-04-02 14897.88 15069.61 14893.17 14946.32 1623799552 NIKKEI 2014-04-03 15009.18 15164.39 14976.36 15071.88 1344088320 NIKKEI 2014-04-04 15005.54 15098.38 15000.69 15063.77 970996480 NIKKEI 2014-04-07 14880.82 14895.58 14764.37 14808.85 1128422144 NIKKEI 2014-04-08 14715.8 14740.1 14605.31 14606.88 1304364160 NIKKEI 2014-04-09 14436.05 14502.02 14279.34 14299.69 1625052544 NIKKEI 2014-04-10 14484.54 14513.14 14234.45 14300.12 1288713344 NIKKEI 2014-04-11 14027.8 14065.97 13885.11 13960.05 1746719360 NIKKEI 2014-04-14 13887.23 14008.29 13885.22 13910.16 1210078976 NIKKEI 2014-04-15 14068.75 14096.86 13969.17 13996.81 1208291200 NIKKEI 2014-04-16 14126.87 14420.3 14125.59 14417.68 1436183040 NIKKEI 2014-04-17 14395.95 14500.66 14351.85 14417.53 1278935552 NIKKEI 2014-04-18 14489.37 14536.67 14442.74 14516.27 781817984 NIKKEI 2014-04-21 14549.45 14649.5 14503.17 14512.38 953034496 NIKKEI 2014-04-22 14586.29 14604.3 14388.77 14388.77 992961216 NIKKEI 2014-04-23 14480.41 14546.27 14459.29 14546.27 1031515328 NIKKEI 2014-04-24 14563.25 14563.25 14367.13 14404.99 1062539584 NIKKEI 2014-04-25 14369.72 14554.32 14327.6 14429.26 1150208256 NIKKEI 2014-04-28 14289.82 14324.03 14224.47 14288.23 973604672 NIKKEI 2014-04-30 14393.51 14421.22 14275.69 14304.11 1250595456 NIKKEI 2014-05-01 14341.09 14493.03 14341.09 14485.13 1291689856 NIKKEI 2014-05-02 14454.44 14473.75 14405.77 14457.51 1085515904 NIKKEI 2014-05-07 14296.25 14299.13 14033.45 14033.45 1431719680 NIKKEI 2014-05-08 14136.41 14254.44 14108.16 14163.78 1229707136 NIKKEI 2014-05-09 14101.98 14266.29 14091.2 14199.59 1253307264 NIKKEI 2014-05-12 14173.49 14234.49 14130.3 14149.52 1092495616 NIKKEI 2014-05-13 14367.94 14464.01 14359.74 14425.44 1299280256 NIKKEI 2014-05-14 14385.6 14419.65 14349.87 14405.76 1127191552 NIKKEI 2014-05-15 14280.51 14306.36 14190.27 14298.21 1325684352 NIKKEI 2014-05-16 14087.76 14108.44 14016.49 14096.59 1313270016 NIKKEI 2014-05-19 14130.09 14150.5 13991.8 14006.44 1140142848 NIKKEI 2014-05-20 14088.45 14144.04 14038.06 14075.25 1231097088 NIKKEI 2014-05-21 13969.71 14054.24 13964.43 14042.17 1216884096 NIKKEI 2014-05-22 14188.28 14369.02 14147.55 14337.79 1603050624 NIKKEI 2014-05-23 14411.1 14528.04 14404.8 14462.17 1423856128 NIKKEI 2014-05-26 14592.6 14602.52 14531.32 14602.52 1068666304 NIKKEI 2014-05-27 14589.79 14744.16 14588.68 14636.52 1293666048 NIKKEI 2014-05-28 14646.93 14717.29 14608.54 14670.95 1201468288 NIKKEI 2014-05-29 14585.64 14714.95 14574.02 14681.72 1219959040 NIKKEI 2014-05-30 14707.66 14741.1 14591.62 14632.38 1753302016 NIKKEI 2014-06-02 14777.51 14963.91 14777.51 14935.92 1306077952 NIKKEI 2014-06-03 15089.04 15091.49 15026.01 15034.25 1459430144 NIKKEI 2014-06-04 15067.41 15071.78 14985.21 15067.96 1319686144 NIKKEI 2014-06-05 15112.59 15141.14 15016.81 15079.37 1278722688 NIKKEI 2014-06-06 15138.75 15144.34 15042.59 15077.24 1347769856 NIKKEI 2014-06-09 15204.31 15206.57 15116.03 15124 1073234176 NIKKEI 2014-06-10 15130.74 15184.77 14966.8 14994.8 1213397504 NIKKEI 2014-06-11 15000.13 15075.72 14998.63 15069.48 995087104 NIKKEI 2014-06-12 14942.15 14992.96 14862.08 14973.53 1324150272 NIKKEI 2014-06-13 14830.99 15121.64 14830.99 15097.84 1722260352 NIKKEI 2014-06-16 15049.61 15056.75 14867.15 14933.29 1159617280 NIKKEI 2014-06-17 14962.99 15026.96 14948.54 14975.97 1074101120 NIKKEI 2014-06-18 15009.89 15139.99 14995.45 15115.8 1185999488 NIKKEI 2014-06-19 15140.35 15375.38 15138.28 15361.16 1899058048 NIKKEI 2014-06-20 15359.6 15422.06 15305.43 15349.42 1900205952 NIKKEI 2014-06-23 15419.47 15442.67 15335.88 15369.28 1199664512 NIKKEI 2014-06-24 15300.5 15424.57 15252.27 15376.24 1227487744 NIKKEI 2014-06-25 15297.24 15347.88 15265.71 15266.61 1084040960 NIKKEI 2014-06-26 15320.13 15345.12 15278.22 15308.49 1054178880 NIKKEI 2014-06-27 15290.75 15293.82 15027.31 15095 1309581824 NIKKEI 2014-06-30 15159.45 15177.87 15052.34 15162.1 1020120128 NIKKEI 2014-07-01 15179.64 15389.08 15145.87 15326.2 1374614656 NIKKEI 2014-07-02 15406.23 15444.63 15354.91 15369.97 1168330368 NIKKEI 2014-07-03 15435.34 15435.34 15324.32 15348.29 1142343168 NIKKEI 2014-07-04 15490.37 15490.37 15420.07 15437.13 1088452352 NIKKEI 2014-07-07 15433.49 15477.77 15379.44 15379.44 840355200 NIKKEI 2014-07-08 15304.27 15389.89 15225.11 15314.41 1177174528 NIKKEI 2014-07-09 15194.32 15302.65 15185.32 15302.65 1182974592 NIKKEI 2014-07-10 15318.3 15326.78 15215.43 15216.47 1128764160 NIKKEI 2014-07-11 15102.59 15204.01 15101.49 15164.04 1235711360 NIKKEI 2014-07-14 15199.18 15324.95 15179.49 15296.82 962860032 NIKKEI 2014-07-15 15354.43 15441.54 15346.09 15395.16 1010022976 NIKKEI 2014-07-16 15369.66 15423.96 15355 15379.3 982156672 NIKKEI 2014-07-17 15422.87 15465.74 15347.85 15370.26 1024944768 NIKKEI 2014-07-18 15174.08 15220.5 15110.45 15215.71 922091776 NIKKEI 2014-07-22 15296.42 15392.02 15287.93 15343.28 1154270336 NIKKEI 2014-07-23 15367.16 15376.2 15317.37 15328.56 1001086912 NIKKEI 2014-07-24 15350.28 15383.11 15232.14 15284.42 1219706368 NIKKEI 2014-07-25 15342.46 15457.87 15341.69 15457.87 1198991872 NIKKEI 2014-07-28 15426.98 15556.62 15426.98 15529.4 1156199296 NIKKEI 2014-07-29 15564.79 15632.7 15556.02 15618.07 988410880 NIKKEI 2014-07-30 15616.89 15666.62 15594.89 15646.23 1174976768 NIKKEI 2014-07-31 15732.78 15759.66 15618.85 15620.77 1541407616 NIKKEI 2014-08-01 15511.54 15602.13 15501.15 15523.11 1432552064 NIKKEI 2014-08-04 15474.65 15535.62 15440.21 15474.5 1236319232 NIKKEI 2014-08-05 15506.87 15507.32 15313.84 15320.31 1315461760 NIKKEI 2014-08-06 15260 15271.14 15121.43 15159.79 1354924928 NIKKEI 2014-08-07 15138.72 15243.06 15061.99 15232.37 1430737024 NIKKEI 2014-08-08 15063.73 15074.32 14753.84 14778.37 1771992704 NIKKEI 2014-08-11 15022.64 15161.54 14973.71 15130.52 1145585920 NIKKEI 2014-08-12 15164.73 15235.98 15125.93 15161.31 892561472 NIKKEI 2014-08-13 15111.76 15235.9 15108.53 15213.63 962952832 NIKKEI 2014-08-14 15284.38 15338.85 15272.9 15314.57 927320512 NIKKEI 2014-08-15 15317.15 15328.34 15276.99 15318.34 886592576 NIKKEI 2014-08-18 15318.5 15365.35 15303.39 15322.6 773103680 NIKKEI 2014-08-19 15451.94 15476.05 15429.11 15449.79 942063616 NIKKEI 2014-08-20 15485.93 15492.88 15433.72 15454.45 926995328 NIKKEI 2014-08-21 15530.98 15601.99 15525.78 15586.2 1176862976 NIKKEI 2014-08-22 15618.05 15628.78 15524.43 15539.19 1023487232 NIKKEI 2014-08-25 15609.43 15628.61 15553.51 15613.25 819002880 NIKKEI 2014-08-26 15609.64 15613.34 15519.42 15521.22 863641600 NIKKEI 2014-08-27 15556.56 15588.22 15465.99 15534.82 1022279872 NIKKEI 2014-08-28 15482.27 15487.99 15423.9 15459.86 993192320 NIKKEI 2014-08-29 15423.88 15447.81 15356 15424.59 1110319744 NIKKEI 2014-09-01 15454.59 15478.77 15440.99 15476.6 748199104 NIKKEI 2014-09-02 15526.94 15737.36 15516.5 15668.6 1225662976 NIKKEI 2014-09-03 15797.79 15829.38 15723.54 15728.35 1377729280 NIKKEI 2014-09-04 15701.61 15732.76 15663.59 15676.18 1109475840 NIKKEI 2014-09-05 15792.64 15792.64 15641.37 15668.68 1095693952 NIKKEI 2014-09-08 15718.13 15730.33 15656.4 15705.11 955739520 NIKKEI 2014-09-09 15795.82 15795.82 15736.13 15749.15 1061094400 NIKKEI 2014-09-10 15688.55 15795.6 15664.79 15788.78 1097482240 NIKKEI 2014-09-11 15880.91 15925.51 15854.3 15909.2 1302929792 NIKKEI 2014-09-12 15885.04 15984.9 15885.04 15948.29 1833632640 NIKKEI 2014-09-16 15896.06 15938.31 15871.12 15911.53 1212976256 NIKKEI 2014-09-17 15948.15 15969.41 15888.67 15888.67 1147486464 NIKKEI 2014-09-18 16036.47 16106.11 16003.46 16067.57 1430821760 NIKKEI 2014-09-19 16177.94 16364.08 16170.86 16321.17 1713153536 NIKKEI 2014-09-22 16281.36 16299.13 16170.11 16205.9 1291308544 NIKKEI 2014-09-24 16105.56 16203.94 16094.59 16167.45 1333151744 NIKKEI 2014-09-25 16327.19 16374.14 16303.91 16374.14 1487205504 NIKKEI 2014-09-26 16087.95 16251.67 16087.95 16229.86 1273713152 NIKKEI 2014-09-29 16339.03 16344.32 16262 16310.64 1079377152 NIKKEI 2014-09-30 16252.72 16252.72 16058.72 16173.52 1524722816 NIKKEI 2014-10-01 16173.39 16225.96 16081.01 16082.25 1370886656 NIKKEI 2014-10-02 15895.2 15922.51 15646.4 15661.99 1753592448 NIKKEI 2014-10-03 15616.48 15708.65 15559.07 15708.65 1396855040 NIKKEI 2014-10-06 15882.28 15970.65 15808.22 15890.95 1275585280 NIKKEI 2014-10-07 15841.17 15913.52 15755.57 15783.83 1347732352 NIKKEI 2014-10-08 15574.6 15643.63 15520.81 15595.98 1502492160 NIKKEI 2014-10-09 15681.53 15732.32 15461.09 15478.93 1409988864 NIKKEI 2014-10-10 15292.88 15345.78 15221.83 15300.55 1860882688 NIKKEI 2014-10-14 15036.87 15089.9 14919.71 14936.51 1862165760 NIKKEI 2014-10-15 15009.75 15084.61 14916.65 15073.52 1526030336 NIKKEI 2014-10-16 14805.16 14807.08 14672.55 14738.38 1988874624 NIKKEI 2014-10-17 14796.32 14830.67 14529.03 14532.51 1785644288 NIKKEI 2014-10-20 14822.84 15111.23 14819.69 15111.23 1619672576 NIKKEI 2014-10-21 15115.29 15115.29 14761.84 14804.28 1429807488 NIKKEI 2014-10-22 15038.19 15195.78 15001.43 15195.77 1374480128 NIKKEI 2014-10-23 15093.78 15232.51 15059.64 15138.96 1195561216 NIKKEI 2014-10-24 15354.35 15377.05 15232 15291.64 1218162304 NIKKEI 2014-10-27 15404.28 15424.05 15333.71 15388.72 1209676800 NIKKEI 2014-10-28 15363.28 15374.46 15263.36 15329.91 1222743424 NIKKEI 2014-10-29 15442.39 15595.29 15394.79 15553.91 1488322048 NIKKEI 2014-10-30 15596.5 15701.04 15584.83 15658.2 1840560128 NIKKEI 2014-10-31 15817.14 16533.91 15817.14 16413.76 2684962816 NIKKEI 2014-11-04 16732.85 17127.66 16720.99 16862.47 3356089600 NIKKEI 2014-11-05 16785.44 16995.02 16778.28 16937.32 2322284288 NIKKEI 2014-11-06 16993.46 17045.94 16725.45 16792.48 1990036224 NIKKEI 2014-11-07 16934.04 16938.2 16824.08 16880.38 1533300352 NIKKEI 2014-11-10 16758.27 16818.05 16713.37 16780.53 1255527936 NIKKEI 2014-11-11 16869.49 17160.12 16855.3 17124.11 1539873024 NIKKEI 2014-11-12 17253.12 17443.74 17170 17197.05 1933072640 NIKKEI 2014-11-13 17192 17400.77 17099.95 17392.79 1598338944 NIKKEI 2014-11-14 17520.54 17520.54 17300.19 17490.83 1959870848 NIKKEI 2014-11-17 17381.38 17409.32 16907.43 16973.8 1928026112 NIKKEI 2014-11-18 17188.84 17356.76 17186.5 17344.06 1580701312 NIKKEI 2014-11-19 17384.31 17472.57 17280.76 17288.75 1700694656 NIKKEI 2014-11-20 17407.69 17407.69 17270.7 17300.86 1439982336 NIKKEI 2014-11-21 17285.72 17381.59 17108.2 17357.51 1563087744 NIKKEI 2014-11-25 17490.39 17490.39 17372.71 17407.62 1706008576 NIKKEI 2014-11-26 17347.97 17432.57 17335.99 17383.58 1364955008 NIKKEI 2014-11-27 17310.49 17346.85 17212.48 17248.5 1290812032 NIKKEI 2014-11-28 17340.16 17471.9 17330.84 17459.85 1491131136 NIKKEI 2014-12-01 17475.1 17649.02 17474.27 17590.1 1259080704 NIKKEI 2014-12-02 17481.06 17687.7 17476.42 17663.22 1252330368 NIKKEI 2014-12-03 17772.15 17881.76 17696.36 17720.43 1587340416 NIKKEI 2014-12-04 17881.91 17912.59 17813.01 17887.21 1421929856 NIKKEI 2014-12-05 17821.85 17922.29 17759.36 17920.45 1289043968 NIKKEI 2014-12-08 18004.66 18030.83 17869.74 17935.64 1346615680 NIKKEI 2014-12-09 17820.24 17892.16 17773.3 17813.38 1403892608 NIKKEI 2014-12-10 17623.35 17658.14 17308.82 17412.58 1696192256 NIKKEI 2014-12-11 17180.49 17289.73 17043.63 17257.4 1514292608 NIKKEI 2014-12-12 17317.69 17526.19 17298.19 17371.58 2145019776 NIKKEI 2014-12-15 17111.49 17258.32 17037.21 17099.4 1464185216 NIKKEI 2014-12-16 16862.42 16895.39 16714.83 16755.32 1603317248 NIKKEI 2014-12-17 16689.34 16891.02 16672.94 16819.73 1612936704 NIKKEI 2014-12-18 17142.95 17274.23 17136.41 17210.05 1862532224 NIKKEI 2014-12-19 17511.01 17621.4 17471.6 17621.4 1757593856 NIKKEI 2014-12-22 17685.53 17692.58 17572.62 17635.14 1284580480 NIKKEI 2014-12-24 17842.04 17875.41 17800.42 17854.23 1264460544 NIKKEI 2014-12-25 17804.84 17832.47 17773.59 17808.75 864159872 NIKKEI 2014-12-26 17778.91 17843.73 17769.01 17818.96 864647104 NIKKEI 2014-12-29 17914.55 17914.55 17525.66 17729.84 1151948800 NIKKEI 2014-12-30 17702.12 17713.76 17450.77 17450.77 982782784