TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2010-02-22 10302.07 10449.75 10298.15 10400.47 NIKKEI 2010-02-23 10327.64 10375.55 10280.33 10352.1 NIKKEI 2010-02-24 10205.15 10243.2 10129.65 10198.83 NIKKEI 2010-02-25 10256.1 10267.43 10087.21 10101.96 NIKKEI 2010-02-26 10107.08 10171.22 10085.13 10126.03 NIKKEI 2010-03-01 10128.73 10215.15 10116.86 10172.06 NIKKEI 2010-03-02 10199.19 10238.96 10150.3 10221.84 NIKKEI 2010-03-03 10193.95 10274.09 10186.68 10253.14 NIKKEI 2010-03-04 10255.69 10263.48 10134.37 10145.72 NIKKEI 2010-03-05 10254.61 10376.41 10254.61 10368.96 NIKKEI 2010-03-08 10538.12 10586.97 10514.28 10585.92 NIKKEI 2010-03-09 10567.32 10593.27 10542.81 10567.65 NIKKEI 2010-03-10 10555.85 10588.69 10547.34 10563.92 NIKKEI 2010-03-11 10627.99 10664.95 10588.86 10664.95 NIKKEI 2010-03-12 10777.49 10777.49 10699.3 10751.26 NIKKEI 2010-03-15 10802.11 10808.84 10708.97 10751.98 NIKKEI 2010-03-16 10718.63 10776.52 10716.2 10721.71 NIKKEI 2010-03-17 10789.24 10864.3 10761.89 10846.98 NIKKEI 2010-03-18 10841.71 10845.73 10731.66 10744.03 NIKKEI 2010-03-19 10785.88 10826.76 10775.57 10824.72 NIKKEI 2010-03-23 10793.05 10817.78 10766.65 10774.15 NIKKEI 2010-03-24 10829.36 10880.62 10769.18 10815.03 NIKKEI 2010-03-25 10857.81 10872.45 10808.71 10828.85 NIKKEI 2010-03-26 10895.29 11001.59 10889.33 10996.37 NIKKEI 2010-03-29 10909.98 10990.75 10901.2 10986.47 NIKKEI 2010-03-30 11022.2 11108.82 11003.35 11097.14 NIKKEI 2010-03-31 11138.72 11147.62 11085.55 11089.94 NIKKEI 2010-04-01 11178.92 11272.73 11118.18 11244.4 NIKKEI 2010-04-02 11274.18 11313.98 11235.98 11286.09 NIKKEI 2010-04-05 11380.63 11408.17 11306.62 11339.3 NIKKEI 2010-04-06 11350.7 11358.45 11217.25 11282.32 NIKKEI 2010-04-07 11296.31 11350.57 11260.42 11292.83 NIKKEI 2010-04-08 11179.67 11232.36 11159.45 11168.2 NIKKEI 2010-04-09 11174.62 11204.87 11148.8 11204.34 NIKKEI 2010-04-12 11300.79 11351.55 11248.57 11251.9 NIKKEI 2010-04-13 11202.92 11212.65 11088.48 11161.23 NIKKEI 2010-04-14 11213.46 11270.2 11161.01 11204.9 NIKKEI 2010-04-15 11310.07 11316.66 11255.8 11273.79 NIKKEI 2010-04-16 11230.53 11230.53 11084.72 11102.18 NIKKEI 2010-04-19 10929.64 10953.9 10878.99 10908.77 NIKKEI 2010-04-20 10960.11 10999.57 10890.82 10900.68 NIKKEI 2010-04-21 11031.79 11093.3 11023.88 11090.05 NIKKEI 2010-04-22 10988.01 10989.62 10866.23 10949.09 NIKKEI 2010-04-23 10930.9 10967.12 10865.92 10914.46 NIKKEI 2010-04-26 11039.59 11165.79 11035.66 11165.79 NIKKEI 2010-04-27 11109.26 11213.45 11108.72 11212.66 NIKKEI 2010-04-28 11005.51 11008.88 10882.4 10924.79 NIKKEI 2010-04-30 11062.12 11092.52 11035.27 11057.4 NIKKEI 2010-05-06 10847.9 10847.9 10682.61 10695.69 NIKKEI 2010-05-07 10472.7 10472.77 10257.32 10364.59 NIKKEI 2010-05-10 10399.05 10540.52 10362.34 10530.7 NIKKEI 2010-05-11 10643.24 10643.28 10392.47 10411.1 NIKKEI 2010-05-12 10465.03 10501.72 10345.19 10394.03 NIKKEI 2010-05-13 10542.77 10638.23 10535.94 10620.55 NIKKEI 2010-05-14 10453.4 10551.69 10390.77 10462.51 NIKKEI 2010-05-17 10329.37 10331.87 10158.3 10235.76 NIKKEI 2010-05-18 10313.14 10336.53 10197.74 10242.64 NIKKEI 2010-05-19 10087.33 10186.84 10041.93 10186.84 NIKKEI 2010-05-20 10121.85 10161.7 9999.59 10030.31 NIKKEI 2010-05-21 9823.84 9829.36 9696.63 9784.54 NIKKEI 2010-05-24 9754.99 9793.461 9693.07 9758.402 NIKKEI 2010-05-25 9632.14 9642.602 9432.09 9459.891 NIKKEI 2010-05-26 9567.35 9622.402 9477.449 9522.66 NIKKEI 2010-05-27 9419.3 9642.16 9395.289 9639.719 NIKKEI 2010-05-28 9806.06 9824.85 9699.14 9762.98 NIKKEI 2010-05-31 9735.47 9831.73 9728.422 9768.699 NIKKEI 2010-06-01 9747.26 9747.262 9658.441 9711.832 NIKKEI 2010-06-02 9604.45 9763.41 9560.16 9603.242 NIKKEI 2010-06-03 9758.82 9920.18 9758.82 9914.191 NIKKEI 2010-06-04 9909.24 9962.42 9868.09 9901.19 NIKKEI 2010-06-07 9705.36 9714.422 9502.621 9520.801 NIKKEI 2010-06-08 9448.79 9587.652 9434.809 9537.941 NIKKEI 2010-06-09 9475.57 9487.91 9378.23 9439.129 NIKKEI 2010-06-10 9476.78 9544.039 9437.469 9542.652 NIKKEI 2010-06-11 9701.32 9764.73 9673.6 9705.25 NIKKEI 2010-06-14 9824.93 9882.051 9819.949 9879.852 NIKKEI 2010-06-15 9845.65 9911.73 9826.441 9887.891 NIKKEI 2010-06-16 10043.1 10109.86 10033.24 10067.15 NIKKEI 2010-06-17 10009.25 10053.45 9989.211 9999.402 NIKKEI 2010-06-18 10027.98 10029.11 9965.16 9995.02 NIKKEI 2010-06-21 10109.27 10251.9 10109.27 10238.01 NIKKEI 2010-06-22 10131.91 10183.89 10105.48 10112.89 NIKKEI 2010-06-23 9973 9975.012 9912.801 9923.699 NIKKEI 2010-06-24 9902.62 10009.37 9893.75 9928.34 NIKKEI 2010-06-25 9778.7 9794.98 9697.87 9737.48 NIKKEI 2010-06-28 9758.91 9762.23 9679.172 9693.941 NIKKEI 2010-06-29 9718.4 9760.02 9548.98 9570.672 NIKKEI 2010-06-30 9396.45 9420.141 9347.07 9382.641 NIKKEI 2010-07-01 9296.86 9297.449 9147.68 9191.602 NIKKEI 2010-07-02 9234.56 9259.14 9160.47 9203.71 NIKKEI 2010-07-05 9230 9282.902 9213.789 9266.781 NIKKEI 2010-07-06 9158.28 9351.109 9091.699 9338.039 NIKKEI 2010-07-07 9322.56 9329.641 9223.801 9279.652 NIKKEI 2010-07-08 9462.82 9545.992 9456.191 9535.742 NIKKEI 2010-07-09 9601.62 9610.59 9516.97 9585.32 NIKKEI 2010-07-12 9540.47 9632.891 9533.559 9548.109 NIKKEI 2010-07-13 9592.87 9629.98 9502.242 9537.23 NIKKEI 2010-07-14 9707.5 9807.359 9693.332 9795.242 NIKKEI 2010-07-15 9701.14 9726.941 9667 9685.531 NIKKEI 2010-07-16 9600.88 9636.84 9392.21 9408.36 NIKKEI 2010-07-20 9267.24 9378.91 9247.762 9300.461 NIKKEI 2010-07-21 9404.07 9404.07 9230.84 9278.832 NIKKEI 2010-07-22 9216.28 9254.191 9176.121 9220.879 NIKKEI 2010-07-23 9380.12 9474.11 9367.3 9430.96 NIKKEI 2010-07-26 9520.73 9561.82 9493.609 9503.66 NIKKEI 2010-07-27 9512.67 9541.59 9487.652 9496.852 NIKKEI 2010-07-28 9614.47 9760.309 9614.469 9753.27 NIKKEI 2010-07-29 9653.51 9732.762 9648.969 9696.02 NIKKEI 2010-07-30 9658.61 9658.61 9505.64 9537.3 NIKKEI 2010-08-02 9574.64 9676.41 9548.859 9570.309 NIKKEI 2010-08-03 9716.57 9750.879 9632.859 9694.012 NIKKEI 2010-08-04 9606.82 9613.129 9474.672 9489.34 NIKKEI 2010-08-05 9640.34 9688.871 9578.309 9653.922 NIKKEI 2010-08-06 9560.65 9658.04 9545.41 9642.12 NIKKEI 2010-08-09 9535.51 9572.832 9523.629 9572.492 NIKKEI 2010-08-10 9629.97 9667.039 9505.34 9551.051 NIKKEI 2010-08-11 9423.03 9445.039 9283.602 9292.852 NIKKEI 2010-08-12 9125.49 9212.59 9065.941 9212.59 NIKKEI 2010-08-13 9214.81 9278.46 9163.25 9253.46 NIKKEI 2010-08-16 9145.22 9210.969 9095.941 9196.672 NIKKEI 2010-08-17 9089.85 9188.48 9084.242 9161.68 NIKKEI 2010-08-18 9261.5 9280.59 9153.422 9240.539 NIKKEI 2010-08-19 9242.84 9362.68 9242.84 9362.68 NIKKEI 2010-08-20 9239.36 9287.5 9169.17 9179.38 NIKKEI 2010-08-23 9147.24 9171.422 9090.961 9116.691 NIKKEI 2010-08-24 9024.6 9069.219 8983.52 8995.141 NIKKEI 2010-08-25 8904.44 8949.41 8807.41 8845.391 NIKKEI 2010-08-26 8908.02 8910.621 8834.09 8906.48 NIKKEI 2010-08-27 8811.47 9021.75 8810.46 8991.06 NIKKEI 2010-08-30 9141.45 9280.699 9117.871 9149.262 NIKKEI 2010-08-31 8998.8 9008.359 8819.262 8824.059 NIKKEI 2010-09-01 8833.32 8932.152 8796.449 8927.02 NIKKEI 2010-09-02 9069.62 9083.371 8958.809 9062.84 NIKKEI 2010-09-03 9097.59 9141.09 9050.83 9114.13 NIKKEI 2010-09-06 9199.99 9303 9173.379 9301.32 NIKKEI 2010-09-07 9232.02 9311.02 9206.809 9226 NIKKEI 2010-09-08 9098.86 9105.891 8997.629 9024.602 NIKKEI 2010-09-09 9120.54 9136.262 9069.93 9098.391 NIKKEI 2010-09-10 9132.25 9291.5 9132.25 9239.17 NIKKEI 2010-09-13 9325.64 9390.902 9317.301 9321.82 NIKKEI 2010-09-14 9319.5 9330.051 9258.18 9299.309 NIKKEI 2010-09-15 9243.48 9578.531 9199.082 9516.559 NIKKEI 2010-09-16 9613.89 9620.902 9479.629 9509.5 NIKKEI 2010-09-17 9581.65 9643.28 9554.36 9626.09 NIKKEI 2010-09-21 9700.88 9704.25 9579.832 9602.109 NIKKEI 2010-09-22 9563.2 9625.41 9546.82 9566.32 NIKKEI 2010-09-24 9435.04 9601.77 9415.96 9471.67 NIKKEI 2010-09-27 9557.37 9613.469 9539.121 9603.141 NIKKEI 2010-09-28 9547.03 9553.91 9471.352 9495.762 NIKKEI 2010-09-29 9530.05 9600.93 9502.34 9559.379 NIKKEI 2010-09-30 9554.83 9566.84 9369.352 9369.352 NIKKEI 2010-10-01 9440.52 9470.36 9358.62 9404.23 NIKKEI 2010-10-04 9410.92 9508.359 9358.82 9381.059 NIKKEI 2010-10-05 9337.43 9538.352 9332.191 9518.762 NIKKEI 2010-10-06 9588.47 9693.742 9567 9691.43 NIKKEI 2010-10-07 9661.09 9716.922 9649.172 9684.809 NIKKEI 2010-10-08 9675.59 9675.59 9588.88 9588.88 NIKKEI 2010-10-12 9648.59 9650.199 9387.73 9388.641 NIKKEI 2010-10-13 9473.78 9510.191 9393.52 9403.512 NIKKEI 2010-10-14 9515.17 9614.441 9481.512 9583.512 NIKKEI 2010-10-15 9551.21 9553.57 9478.64 9500.25 NIKKEI 2010-10-18 9517.68 9564.852 9471.48 9498.492 NIKKEI 2010-10-19 9490.09 9575.141 9489.68 9539.449 NIKKEI 2010-10-20 9399.65 9402.051 9316.969 9381.602 NIKKEI 2010-10-21 9443.95 9479.25 9326.781 9376.48 NIKKEI 2010-10-22 9404.09 9457.62 9390.14 9426.71 NIKKEI 2010-10-25 9424.44 9460.699 9392.68 9401.16 NIKKEI 2010-10-26 9386.55 9455.039 9362.129 9377.379 NIKKEI 2010-10-27 9436.01 9453.789 9329.859 9387.031 NIKKEI 2010-10-28 9368.61 9413.68 9350.441 9366.031 NIKKEI 2010-10-29 9327.25 9337.92 9179.15 9202.45 NIKKEI 2010-11-01 9166.85 9258.32 9134.469 9154.719 NIKKEI 2010-11-02 9140.28 9172.03 9123.62 9159.98 NIKKEI 2010-11-04 9282.79 9377.762 9276.711 9358.781 NIKKEI 2010-11-05 9500.6 9680.68 9497.45 9625.99 NIKKEI 2010-11-08 9699.79 9737.01 9677.87 9732.92 NIKKEI 2010-11-09 9667.44 9726.602 9659.859 9694.492 NIKKEI 2010-11-10 9748.61 9842.902 9747.031 9830.52 NIKKEI 2010-11-11 9878.11 9885.37 9834.82 9861.46 NIKKEI 2010-11-12 9810.3 9851.42 9724.81 9724.81 NIKKEI 2010-11-15 9782.11 9830.59 9744.992 9827.512 NIKKEI 2010-11-16 9892.82 9908.301 9774.121 9797.102 NIKKEI 2010-11-17 9693.21 9817.371 9693.21 9811.66 NIKKEI 2010-11-18 9820.6 10013.63 9798.559 10013.63 NIKKEI 2010-11-19 10124.84 10130.23 10019.08 10022.39 NIKKEI 2010-11-22 10133.48 10157.97 10091.99 10115.19 NIKKEI 2010-11-24 9942.54 10064.31 9904.922 10030.11 NIKKEI 2010-11-25 10117.85 10123.27 10038.79 10079.76 NIKKEI 2010-11-26 10078.09 10134.64 10039.56 10039.56 NIKKEI 2010-11-29 10075.66 10149.94 10044.01 10125.99 NIKKEI 2010-11-30 10070.31 10101.42 9937.039 9937.039 NIKKEI 2010-12-01 9939.8 9988.051 9918.551 9988.051 NIKKEI 2010-12-02 10151.15 10187.59 10143.08 10168.52 NIKKEI 2010-12-03 10231.78 10254 10154.99 10178.32 NIKKEI 2010-12-06 10175.23 10179.82 10143.58 10167.23 NIKKEI 2010-12-07 10152.92 10167.1 10094.41 10141.1 NIKKEI 2010-12-08 10200.16 10258.9 10184.32 10232.33 NIKKEI 2010-12-09 10277.87 10298.25 10240.11 10285.88 NIKKEI 2010-12-10 10373.7 10373.7 10194.27 10211.95 NIKKEI 2010-12-13 10212.52 10293.89 10199.73 10293.89 NIKKEI 2010-12-14 10272.7 10319.24 10267.22 10316.77 NIKKEI 2010-12-15 10338.14 10340.69 10282.85 10309.78 NIKKEI 2010-12-16 10297.55 10347.39 10282.54 10311.29 NIKKEI 2010-12-17 10307.17 10327.42 10280.8 10303.83 NIKKEI 2010-12-20 10296.55 10301.15 10182.74 10216.41 NIKKEI 2010-12-21 10277.14 10372.51 10266.29 10370.53 NIKKEI 2010-12-22 10348.48 10394.22 10327.6 10346.48 NIKKEI 2010-12-24 10275.97 10290.89 10264.06 10279.19 NIKKEI 2010-12-27 10292.84 10376.91 10292.84 10355.99 NIKKEI 2010-12-28 10330.01 10340.84 10292.63 10292.63 NIKKEI 2010-12-29 10282.84 10344.54 10276.61 10344.54 NIKKEI 2010-12-30 10303.13 10315.47 10209.93 10228.92 NIKKEI 2011-01-04 10352.19 10409.17 10321.28 10398.1 NIKKEI 2011-01-05 10387.95 10413.45 10358.01 10380.77 NIKKEI 2011-01-06 10477.52 10530.11 10477.52 10529.76 NIKKEI 2011-01-07 10506.72 10550.71 10503.02 10541.04 NIKKEI 2011-01-11 10484.62 10538.39 10476.29 10510.68 NIKKEI 2011-01-12 10562.28 10576.51 10502.96 10512.8 NIKKEI 2011-01-13 10593.46 10620.57 10565.28 10589.76 NIKKEI 2011-01-14 10502.77 10579.97 10497.26 10499.04 NIKKEI 2011-01-17 10562.09 10562.39 10482.69 10502.86 NIKKEI 2011-01-18 10461.04 10548.21 10456.71 10518.98 NIKKEI 2011-01-19 10567.88 10580.68 10534.02 10557.1 NIKKEI 2011-01-20 10492.32 10505.63 10421.83 10437.31 NIKKEI 2011-01-21 10459.04 10461.07 10257.99 10274.52 NIKKEI 2011-01-24 10318.6 10347.94 10278.81 10345.11 NIKKEI 2011-01-25 10374.64 10480.24 10355.8 10464.42 NIKKEI 2011-01-26 10410.29 10440.35 10392.46 10401.9 NIKKEI 2011-01-27 10466.34 10496.4 10421.75 10478.66 NIKKEI 2011-01-28 10460.29 10480.08 10332.65 10360.34 NIKKEI 2011-01-31 10219.98 10265.96 10182.57 10237.92 NIKKEI 2011-02-01 10281.55 10299.38 10245.75 10274.5 NIKKEI 2011-02-02 10368.48 10479.75 10366.96 10457.36 NIKKEI 2011-02-03 10424.68 10450.46 10409.84 10431.36 NIKKEI 2011-02-04 10526.39 10580.36 10524.13 10543.52 NIKKEI 2011-02-07 10641.3 10644.21 10572.72 10592.04 NIKKEI 2011-02-08 10645.03 10648.8 10623.7 10635.98 NIKKEI 2011-02-09 10686.72 10701.92 10599.5 10617.83 NIKKEI 2011-02-10 10574.8 10631.94 10570.62 10605.65 NIKKEI 2011-02-14 10689.65 10725.54 10674.44 10725.54 NIKKEI 2011-02-15 10738.81 10760.99 10712.49 10746.67 NIKKEI 2011-02-16 10758.86 10842.31 10752.61 10808.29 NIKKEI 2011-02-17 10882.91 10891.6 10820.48 10836.64 NIKKEI 2011-02-18 10829.15 10862.43 10810.12 10842.8 NIKKEI 2011-02-21 10820.78 10859.39 10789.41 10857.53 NIKKEI 2011-02-22 10745.52 10761.22 10639.78 10664.7 NIKKEI 2011-02-23 10588.82 10666.72 10569.93 10579.1 NIKKEI 2011-02-24 10533.2 10542.7 10428.38 10452.71 NIKKEI 2011-02-25 10475.78 10532.21 10454.46 10526.76 NIKKEI 2011-02-28 10504.54 10628.76 10448.83 10624.09 NIKKEI 2011-03-01 10676.24 10754.03 10672.91 10754.03 NIKKEI 2011-03-02 10609.28 10629.5 10492.38 10492.38 NIKKEI 2011-03-03 10529.77 10593.34 10522.4 10586.02 NIKKEI 2011-03-04 10730.91 10768.43 10664.37 10693.66 NIKKEI 2011-03-07 10626.97 10626.97 10472.51 10505.02 NIKKEI 2011-03-08 10513.08 10565.1 10509.23 10525.19 NIKKEI 2011-03-09 10607.23 10662.07 10563.82 10589.5 NIKKEI 2011-03-10 10544.13 10549.17 10410.1 10434.38 NIKKEI 2011-03-11 10298.64 10378.55 10254.43 10254.43 NIKKEI 2011-03-14 10044.17 10049.92 9578.65 9620.49 NIKKEI 2011-03-15 9441.66 9441.66 8227.629 8605.152 NIKKEI 2011-03-16 8767.2 9168.51 8763.95 9093.72 NIKKEI 2011-03-17 8913.35 9093.609 8639.559 8962.672 NIKKEI 2011-03-18 9083.95 9275.6 9073.25 9206.75 NIKKEI 2011-03-22 9403.05 9625.031 9395.852 9608.32 NIKKEI 2011-03-23 9590.38 9592.402 9387.949 9449.469 NIKKEI 2011-03-24 9479.77 9509.852 9418.711 9435.012 NIKKEI 2011-03-25 9565.49 9569.71 9469.37 9536.13 NIKKEI 2011-03-28 9541.76 9541.762 9405.199 9478.531 NIKKEI 2011-03-29 9348.6 9502.23 9317.379 9459.082 NIKKEI 2011-03-30 9489.51 9708.789 9479.031 9708.789 NIKKEI 2011-03-31 9765.28 9765.81 9658.64 9755.1 NIKKEI 2011-04-01 9757.28 9822.06 9698.6 9708.39 NIKKEI 2011-04-04 9773.91 9808.602 9718.891 9718.891 NIKKEI 2011-04-05 9732.26 9732.262 9566.051 9615.551 NIKKEI 2011-04-06 9668.11 9671.46 9562.16 9584.37 NIKKEI 2011-04-07 9652.65 9687.18 9578.469 9590.93 NIKKEI 2011-04-08 9586.17 9804.28 9536.68 9768.08 NIKKEI 2011-04-11 9731.32 9775.6 9700.75 9719.7 NIKKEI 2011-04-12 9603.5 9603.641 9513.27 9555.262 NIKKEI 2011-04-13 9516.5 9655.832 9516.5 9641.18 NIKKEI 2011-04-14 9579.79 9676.969 9553.75 9653.922 NIKKEI 2011-04-15 9646.22 9651.96 9577.96 9591.52 NIKKEI 2011-04-18 9593.41 9608.922 9539.031 9556.652 NIKKEI 2011-04-19 9448.65 9478.871 9405.191 9441.031 NIKKEI 2011-04-20 9536.79 9631 9519.359 9606.82 NIKKEI 2011-04-21 9686.27 9725.121 9643.922 9685.77 NIKKEI 2011-04-22 9623 9732.63 9611.38 9682.21 NIKKEI 2011-04-25 9705.9 9748.402 9657.242 9671.961 NIKKEI 2011-04-26 9627.43 9627.43 9536.512 9558.691 NIKKEI 2011-04-27 9631.53 9728.03 9630.37 9691.84 NIKKEI 2011-04-28 9749.36 9849.74 9712.58 9849.74 NIKKEI 2011-05-02 9964.39 10017.47 9936.27 10004.2 NIKKEI 2011-05-06 9851.15 9876.1 9782.66 9859.2 NIKKEI 2011-05-09 9881.67 9897.879 9776.742 9794.379 NIKKEI 2011-05-10 9804.27 9853.129 9755.93 9818.762 NIKKEI 2011-05-11 9912.48 9929.039 9842.672 9864.262 NIKKEI 2011-05-12 9770.71 9836.711 9716.652 9716.652 NIKKEI 2011-05-13 9751.45 9751.45 9552.93 9648.77 NIKKEI 2011-05-16 9571.13 9598.332 9552.859 9558.301 NIKKEI 2011-05-17 9513.5 9593.13 9502.39 9567.02 NIKKEI 2011-05-18 9602.88 9693.6 9590.4 9662.08 NIKKEI 2011-05-19 9711.32 9731.12 9600.81 9620.82 NIKKEI 2011-05-20 9612.87 9670.92 9600.48 9607.08 NIKKEI 2011-05-23 9547.86 9547.86 9437.871 9460.629 NIKKEI 2011-05-24 9406.04 9490.352 9406.039 9477.172 NIKKEI 2011-05-25 9492.43 9503.77 9415.33 9422.88 NIKKEI 2011-05-26 9499.45 9567.461 9489.121 9562.051 NIKKEI 2011-05-27 9514.16 9588.7 9493.44 9521.94 NIKKEI 2011-05-30 9489.78 9540.02 9448 9504.969 NIKKEI 2011-05-31 9500.6 9697.352 9497.402 9693.73 NIKKEI 2011-06-01 9708.05 9720.73 9659.309 9719.609 NIKKEI 2011-06-02 9560.63 9575.012 9517.281 9555.039 NIKKEI 2011-06-03 9550.59 9603.03 9490.68 9492.21 NIKKEI 2011-06-06 9467.37 9490.551 9359.781 9380.352 NIKKEI 2011-06-07 9371.21 9454.66 9358.31 9442.95 NIKKEI 2011-06-08 9428.62 9458.43 9394.74 9449.46 NIKKEI 2011-06-09 9411.71 9472.41 9383.121 9467.152 NIKKEI 2011-06-10 9536.84 9613.75 9493.05 9514.44 NIKKEI 2011-06-13 9405.16 9466.512 9391.262 9448.211 NIKKEI 2011-06-14 9446.84 9565.652 9438.41 9547.789 NIKKEI 2011-06-15 9589.54 9599.902 9520.93 9574.32 NIKKEI 2011-06-16 9478.63 9497.59 9411.281 9411.281 NIKKEI 2011-06-17 9443.32 9447.44 9318.62 9351.4 NIKKEI 2011-06-20 9383.24 9421.379 9346.762 9354.32 NIKKEI 2011-06-21 9420.43 9459.66 9378.359 9459.66 NIKKEI 2011-06-22 9525.25 9658.621 9525.25 9629.43 NIKKEI 2011-06-23 9557.72 9652.41 9553.3 9596.74 NIKKEI 2011-06-24 9626.43 9695.09 9609.24 9678.71 NIKKEI 2011-06-27 9633.92 9638.492 9570.582 9578.309 NIKKEI 2011-06-28 9668.01 9703.41 9632.54 9648.98 NIKKEI 2011-06-29 9767.91 9797.262 9734.66 9797.262 NIKKEI 2011-06-30 9838.09 9849.691 9785.891 9816.09 NIKKEI 2011-07-01 9878.69 9900.57 9849.64 9868.07 NIKKEI 2011-07-04 9980.16 10005.75 9940.47 9965.09 NIKKEI 2011-07-05 9959.39 9995.17 9948.38 9972.46 NIKKEI 2011-07-06 9987.25 10082.48 9967.871 10082.48 NIKKEI 2011-07-07 10047.15 10102.19 10029.33 10071.14 NIKKEI 2011-07-08 10205.71 10207.91 10126.47 10137.73 NIKKEI 2011-07-11 10069.01 10109.3 10057.77 10069.53 NIKKEI 2011-07-12 9943.32 9971.141 9907.809 9925.922 NIKKEI 2011-07-13 9891.11 9979.672 9887.332 9963.141 NIKKEI 2011-07-14 9929.18 9998.492 9884 9936.121 NIKKEI 2011-07-15 9919.59 9985.32 9919.1 9974.47 NIKKEI 2011-07-19 9921.5 9945.719 9889.719 9889.719 NIKKEI 2011-07-20 10008 10042.75 9986.332 10005.9 NIKKEI 2011-07-21 10019.94 10026.18 9974 10010.39 NIKKEI 2011-07-22 10096.89 10149.18 10076.53 10132.11 NIKKEI 2011-07-25 10080.82 10091.02 10039.1 10050.01 NIKKEI 2011-07-26 10078.48 10130.25 10043.99 10097.72 NIKKEI 2011-07-27 10048.34 10053.5 10009.37 10047.19 NIKKEI 2011-07-28 9936.97 9945.98 9853.852 9901.352 NIKKEI 2011-07-29 9866.82 9914.22 9824.34 9833.03 NIKKEI 2011-08-01 9907.04 10040.13 9906.172 9965.012 NIKKEI 2011-08-02 9872.17 9873.461 9822.301 9844.59 NIKKEI 2011-08-03 9705.02 9705.02 9610.379 9637.141 NIKKEI 2011-08-04 9685.5 9768.402 9615.352 9659.18 NIKKEI 2011-08-05 9469.16 9469.16 9264.09 9299.88 NIKKEI 2011-08-08 9169.67 9215.09 9057.289 9097.559 NIKKEI 2011-08-09 8911.8 8949.969 8656.789 8944.48 NIKKEI 2011-08-10 9110.81 9144.332 9021.359 9038.742 NIKKEI 2011-08-11 8876.54 8983.332 8832.422 8981.941 NIKKEI 2011-08-12 9064.17 9070.27 8926.89 8963.72 NIKKEI 2011-08-15 9082.53 9117.109 9032.84 9086.41 NIKKEI 2011-08-16 9135.06 9150.309 9072.531 9107.43 NIKKEI 2011-08-17 9047.89 9081.801 9003.699 9057.262 NIKKEI 2011-08-18 9043.18 9043.18 8931.25 8943.762 NIKKEI 2011-08-19 8771.7 8796.42 8707.47 8719.24 NIKKEI 2011-08-22 8686.91 8756.1 8619.21 8628.13 NIKKEI 2011-08-23 8703.31 8747.41 8630.49 8733.01 NIKKEI 2011-08-24 8812.16 8825.27 8620.891 8639.609 NIKKEI 2011-08-25 8748.01 8849.94 8741.74 8772.36 NIKKEI 2011-08-26 8746.77 8805.1 8742.46 8797.78 NIKKEI 2011-08-29 8802.25 8926.27 8751.289 8851.352 NIKKEI 2011-08-30 8958.5 8992.859 8935.852 8953.902 NIKKEI 2011-08-31 8938.31 8967.801 8905.52 8955.199 NIKKEI 2011-09-01 9017.01 9098.152 8998.012 9060.801 NIKKEI 2011-09-02 8980.56 9014.27 8914.65 8950.74 NIKKEI 2011-09-05 8828.46 8842.559 8757.18 8784.461 NIKKEI 2011-09-06 8687.11 8709.922 8588.34 8590.57 NIKKEI 2011-09-07 8723.05 8773.262 8702.781 8763.41 NIKKEI 2011-09-08 8863.24 8876.49 8757.58 8793.12 NIKKEI 2011-09-09 8739.49 8803.75 8726.25 8737.66 NIKKEI 2011-09-12 8578.71 8584.051 8520.969 8535.672 NIKKEI 2011-09-13 8588.74 8635.879 8549.059 8616.551 NIKKEI 2011-09-14 8623.55 8671.24 8499.34 8518.57 NIKKEI 2011-09-15 8645.38 8695.949 8634.02 8668.859 NIKKEI 2011-09-16 8785.28 8864.16 8774.16 8864.16 NIKKEI 2011-09-20 8763.61 8771.72 8704.23 8721.24 NIKKEI 2011-09-21 8717 8771.621 8707.16 8741.16 NIKKEI 2011-09-22 8643.02 8643.02 8545.46 8560.26 NIKKEI 2011-09-26 8547.62 8556.66 8359.7 8374.13 NIKKEI 2011-09-27 8496.33 8609.949 8479.05 8609.949 NIKKEI 2011-09-28 8607.92 8665.54 8595.85 8615.65 NIKKEI 2011-09-29 8527.64 8706.141 8501.42 8701.23 NIKKEI 2011-09-30 8713.91 8756 8653.62 8700.29 NIKKEI 2011-10-03 8567.98 8577.52 8455.67 8545.48 NIKKEI 2011-10-04 8426.39 8470.762 8359.24 8456.121 NIKKEI 2011-10-05 8491.43 8501.03 8343.012 8382.98 NIKKEI 2011-10-06 8463.83 8545.789 8463.83 8522.02 NIKKEI 2011-10-07 8593.22 8663.57 8589.36 8605.62 NIKKEI 2011-10-11 8733.54 8806.44 8725.62 8773.68 NIKKEI 2011-10-12 8719.67 8763.02 8689.38 8738.9 NIKKEI 2011-10-13 8832.81 8854.16 8808.73 8823.25 NIKKEI 2011-10-14 8782.91 8787.89 8733.71 8747.96 NIKKEI 2011-10-17 8881.44 8911.7 8856.58 8879.6 NIKKEI 2011-10-18 8758.74 8773.99 8727.39 8741.91 NIKKEI 2011-10-19 8808.25 8831.55 8745.36 8772.54 NIKKEI 2011-10-20 8733.6 8733.6 8672.21 8682.15 NIKKEI 2011-10-21 8679.04 8700.49 8652.26 8678.89 NIKKEI 2011-10-24 8764.92 8844.28 8762.02 8843.98 NIKKEI 2011-10-25 8866.43 8870.37 8755.38 8762.31 NIKKEI 2011-10-26 8673.85 8798.8 8642.56 8748.47 NIKKEI 2011-10-27 8779.4 8926.54 8731.77 8926.54 NIKKEI 2011-10-28 9059.04 9086.43 9003.09 9050.47 NIKKEI 2011-10-31 9011.18 9152.39 8988.39 8988.39 NIKKEI 2011-11-01 8880.75 8946 8831.69 8835.52 NIKKEI 2011-11-02 8719.92 8719.92 8640.42 8640.42 NIKKEI 2011-11-04 8761.27 8814.71 8729.08 8801.4 NIKKEI 2011-11-07 8771.82 8779.55 8741.25 8767.09 NIKKEI 2011-11-08 8744.36 8772.04 8644 8655.51 NIKKEI 2011-11-09 8724.6 8762.98 8678.78 8755.44 NIKKEI 2011-11-10 8597.28 8600.21 8500.67 8500.8 NIKKEI 2011-11-11 8545.92 8566.49 8485.77 8514.47 NIKKEI 2011-11-14 8631.28 8655.31 8595.43 8603.7 NIKKEI 2011-11-15 8546.99 8584.3 8527.63 8541.93 NIKKEI 2011-11-16 8546.75 8567.64 8459.3 8463.16 NIKKEI 2011-11-17 8421.88 8491.82 8400.22 8479.63 NIKKEI 2011-11-18 8374.16 8398.8 8359.6 8374.91 NIKKEI 2011-11-21 8349.05 8375.6 8343.93 8348.27 NIKKEI 2011-11-22 8263.86 8350.35 8261.01 8314.74 NIKKEI 2011-11-24 8189.42 8212.95 8157.39 8165.18 NIKKEI 2011-11-25 8138.19 8199.67 8135.79 8160.01 NIKKEI 2011-11-28 8269.91 8322.01 8259.71 8287.49 NIKKEI 2011-11-29 8371.01 8477.82 8351.38 8477.82 NIKKEI 2011-11-30 8407.63 8435.34 8361.69 8434.61 NIKKEI 2011-12-01 8581.2 8653.88 8577.09 8597.38 NIKKEI 2011-12-02 8603.23 8643.75 8591.93 8643.75 NIKKEI 2011-12-05 8697.78 8704.48 8668.04 8695.98 NIKKEI 2011-12-06 8644.97 8671.54 8571.09 8575.16 NIKKEI 2011-12-07 8629.19 8729.81 8614.21 8722.17 NIKKEI 2011-12-08 8664.35 8688.81 8625.19 8664.58 NIKKEI 2011-12-09 8521.33 8576.68 8503.03 8536.46 NIKKEI 2011-12-12 8652.98 8682.47 8633.35 8653.82 NIKKEI 2011-12-13 8535.52 8594.32 8518.8 8552.81 NIKKEI 2011-12-14 8513.77 8540.57 8486.37 8519.13 NIKKEI 2011-12-15 8449.05 8455.32 8374.25 8377.37 NIKKEI 2011-12-16 8416.21 8433.18 8390.98 8401.72 NIKKEI 2011-12-19 8363.39 8364.93 8272.26 8296.12 NIKKEI 2011-12-20 8318.03 8354.9 8317.73 8336.48 NIKKEI 2011-12-21 8442.74 8471.11 8440.89 8459.98 NIKKEI 2011-12-22 8429.54 8436.59 8383.96 8395.16 NIKKEI 2011-12-26 8504.46 8516.53 8477.37 8479.34 NIKKEI 2011-12-27 8443 8458.26 8428.53 8440.56 NIKKEI 2011-12-28 8426.09 8456.66 8414.9 8423.62 NIKKEI 2011-12-29 8367.71 8404.89 8330.87 8398.89 NIKKEI 2011-12-30 8434.9 8455.35 8415.56 8455.35 NIKKEI 2012-01-04 8549.54 8581.45 8547.7 8560.11 NIKKEI 2012-01-05 8515.66 8519.16 8481.83 8488.71 NIKKEI 2012-01-06 8488.98 8488.98 8349.33 8390.35 NIKKEI 2012-01-10 8422.99 8450.59 8405.18 8422.26 NIKKEI 2012-01-11 8440.96 8463.72 8426.03 8447.88 NIKKEI 2012-01-12 8423.1 8426.83 8360.33 8385.59 NIKKEI 2012-01-13 8471.1 8509.76 8458.68 8500.02 NIKKEI 2012-01-16 8409.79 8409.79 8352.23 8378.36 NIKKEI 2012-01-17 8420.12 8475.66 8413.22 8466.4 NIKKEI 2012-01-18 8458.29 8595.78 8446.09 8550.58 NIKKEI 2012-01-19 8596.68 8668.94 8596.68 8639.68 NIKKEI 2012-01-20 8751.18 8791.39 8725.32 8766.36 NIKKEI 2012-01-23 8753.91 8795.27 8744.54 8765.9 NIKKEI 2012-01-24 8815.36 8825.09 8768.51 8785.33 NIKKEI 2012-01-25 8842.01 8911.62 8816.09 8883.69 NIKKEI 2012-01-26 8890.49 8894.6 8834.93 8849.47 NIKKEI 2012-01-27 8851.02 8886.02 8810.89 8841.22 NIKKEI 2012-01-30 8803.79 8832.48 8774.23 8793.05 NIKKEI 2012-01-31 8781.44 8836.68 8776.65 8802.51 NIKKEI 2012-02-01 8789.06 8830.28 8780.1 8809.79 NIKKEI 2012-02-02 8865.28 8893.22 8849.25 8876.82 NIKKEI 2012-02-03 8849.17 8877.57 8825.98 8831.93 NIKKEI 2012-02-06 8939.99 8949.32 8916.94 8929.2 NIKKEI 2012-02-07 8904.16 8928.44 8887.19 8917.52 NIKKEI 2012-02-08 8971.88 9015.59 8956.78 9015.59 NIKKEI 2012-02-09 8996.13 9018.49 8942.87 9002.24 NIKKEI 2012-02-10 9010.53 9016.97 8947.17 8947.17 NIKKEI 2012-02-13 8954.03 9023.5 8948.54 8999.18 NIKKEI 2012-02-14 8978.72 9072.08 8972.74 9052.07 NIKKEI 2012-02-15 9108.84 9314.37 9107.68 9260.34 NIKKEI 2012-02-16 9232.38 9308.93 9214.23 9238.1 NIKKEI 2012-02-17 9371.12 9435.03 9369.25 9384.17 NIKKEI 2012-02-20 9534.03 9549.31 9462.67 9485.09 NIKKEI 2012-02-21 9458.68 9517.04 9440.41 9463.02 NIKKEI 2012-02-22 9459.74 9564.05 9442.58 9554 NIKKEI 2012-02-23 9549.77 9609.84 9513.65 9595.57 NIKKEI 2012-02-24 9594.85 9647.38 9576.21 9647.38 NIKKEI 2012-02-27 9726.2 9736.11 9628.25 9633.93 NIKKEI 2012-02-28 9567.12 9722.52 9528.77 9722.52 NIKKEI 2012-02-29 9771.62 9866.41 9706.22 9723.24 NIKKEI 2012-03-01 9771.34 9865.75 9666.02 9707.37 NIKKEI 2012-03-02 9797.05 9803.75 9729.24 9777.03 NIKKEI 2012-03-05 9756.98 9792.14 9673.75 9698.59 NIKKEI 2012-03-06 9704.61 9732.89 9602.84 9637.63 NIKKEI 2012-03-07 9509.1 9603.19 9509.1 9576.06 NIKKEI 2012-03-08 9674.94 9768.96 9659.15 9768.96 NIKKEI 2012-03-09 9911.07 10007.62 9853.18 9929.74 NIKKEI 2012-03-12 10015.92 10021.51 9889.86 9889.86 NIKKEI 2012-03-13 9921.25 10011.88 9888.3 9899.08 NIKKEI 2012-03-14 10064.12 10115.79 10050.52 10050.52 NIKKEI 2012-03-15 10115.4 10158.74 10077.55 10123.28 NIKKEI 2012-03-16 10110.57 10148.47 10090.09 10129.83 NIKKEI 2012-03-19 10150.85 10172.64 10134.48 10141.99 NIKKEI 2012-03-21 10100.87 10132.02 10073.9 10086.49 NIKKEI 2012-03-22 10055.16 10136.85 10052.5 10127.08 NIKKEI 2012-03-23 10014.87 10031.96 9999.37 10011.47 NIKKEI 2012-03-26 10040.1 10056.2 10016.05 10018.24 NIKKEI 2012-03-27 10152.9 10255.15 10152.25 10255.15 NIKKEI 2012-03-28 10153.51 10197.8 10124.28 10182.57 NIKKEI 2012-03-29 10134.78 10147.04 10084.77 10114.79 NIKKEI 2012-03-30 10089.1 10111.09 10033.19 10083.56 NIKKEI 2012-04-02 10161.72 10190.35 10109.87 10109.87 NIKKEI 2012-04-03 10082.21 10084.07 10040.99 10050.39 NIKKEI 2012-04-04 10045.88 10059.19 9819.99 9819.99 NIKKEI 2012-04-05 9737.5 9806.4 9692.7 9767.61 NIKKEI 2012-04-06 9710.25 9739.59 9659.16 9688.45 NIKKEI 2012-04-09 9565.31 9618.1 9535.33 9546.26 NIKKEI 2012-04-10 9583.36 9648.12 9509.72 9538.02 NIKKEI 2012-04-11 9398.6 9487.84 9388.14 9458.74 NIKKEI 2012-04-12 9486.19 9541.04 9449.49 9524.79 NIKKEI 2012-04-13 9613.19 9690.29 9603.97 9637.99 NIKKEI 2012-04-16 9522.7 9532.91 9464.49 9470.64 NIKKEI 2012-04-17 9476.15 9519.8 9455.32 9464.71 NIKKEI 2012-04-18 9594.3 9682.88 9594.3 9667.26 NIKKEI 2012-04-19 9578.68 9617.93 9565.83 9588.38 NIKKEI 2012-04-20 9574.99 9580.87 9532.68 9561.36 NIKKEI 2012-04-23 9599.2 9643.27 9520.98 9542.17 NIKKEI 2012-04-24 9466.08 9510.7 9423.3 9468.04 NIKKEI 2012-04-25 9578.42 9582.73 9530.02 9561.01 NIKKEI 2012-04-26 9613.16 9630.97 9531.03 9561.83 NIKKEI 2012-04-27 9564.4 9691.7 9463.6 9520.89 NIKKEI 2012-05-01 9471.66 9472.25 9332.79 9350.95 NIKKEI 2012-05-02 9397.87 9417.96 9344.53 9380.25 NIKKEI 2012-05-07 9198.17 9206.45 9109.01 9119.14 NIKKEI 2012-05-08 9190.5 9207.56 9159.47 9181.65 NIKKEI 2012-05-09 9112.72 9115.94 9021.2 9045.06 NIKKEI 2012-05-10 9013.26 9075.63 8985.9 9009.65 NIKKEI 2012-05-11 9019.4 9050.61 8944.63 8953.31 NIKKEI 2012-05-14 8986.22 9031.09 8947.82 8973.84 NIKKEI 2012-05-15 8910.85 8930.78 8838.78 8900.74 NIKKEI 2012-05-16 8865.78 8883.73 8756.07 8801.17 NIKKEI 2012-05-17 8789.47 8885.08 8765.71 8876.59 NIKKEI 2012-05-18 8727.58 8735.54 8588.16 8611.31 NIKKEI 2012-05-21 8617.92 8676.2 8608.62 8633.89 NIKKEI 2012-05-22 8721.59 8740.48 8690.47 8729.29 NIKKEI 2012-05-23 8715.14 8715.14 8538.69 8556.6 NIKKEI 2012-05-24 8537.99 8597.85 8496.61 8563.38 NIKKEI 2012-05-25 8616.85 8616.85 8550.93 8580.39 NIKKEI 2012-05-28 8604.99 8624.51 8568.87 8593.15 NIKKEI 2012-05-29 8565.56 8657.08 8517.18 8657.08 NIKKEI 2012-05-30 8637.95 8656.71 8568.97 8633.19 NIKKEI 2012-05-31 8499.68 8542.73 8455.13 8542.73 NIKKEI 2012-06-01 8465.47 8487.44 8422.5 8440.25 NIKKEI 2012-06-04 8278.65 8303.35 8238.96 8295.63 NIKKEI 2012-06-05 8331.02 8388.14 8306.93 8382 NIKKEI 2012-06-06 8428.36 8549 8412.55 8533.53 NIKKEI 2012-06-07 8639.25 8647.79 8599.64 8639.72 NIKKEI 2012-06-08 8609.78 8611.93 8427.2 8459.26 NIKKEI 2012-06-11 8612.14 8665.8 8594.58 8624.9 NIKKEI 2012-06-12 8478.78 8575.87 8452.5 8536.72 NIKKEI 2012-06-13 8557.57 8615.89 8554.14 8587.84 NIKKEI 2012-06-14 8531.4 8592.17 8520.99 8568.89 NIKKEI 2012-06-15 8608.43 8625.19 8552.75 8569.32 NIKKEI 2012-06-18 8723.55 8766.56 8711.49 8721.02 NIKKEI 2012-06-19 8692.82 8712.86 8630.66 8655.87 NIKKEI 2012-06-20 8739.1 8770.41 8711.22 8752.31 NIKKEI 2012-06-21 8794.03 8859.04 8790.86 8824.07 NIKKEI 2012-06-22 8733.5 8830.34 8731.79 8798.35 NIKKEI 2012-06-25 8837.83 8837.83 8726.4 8734.62 NIKKEI 2012-06-26 8671.61 8712.68 8619.36 8663.99 NIKKEI 2012-06-27 8677.76 8730.49 8641.52 8730.49 NIKKEI 2012-06-28 8816.07 8881.44 8805.65 8874.11 NIKKEI 2012-06-29 8811.46 9044.04 8803.33 9006.78 NIKKEI 2012-07-02 9103.79 9103.79 9003.48 9003.48 NIKKEI 2012-07-03 9013.65 9082.39 9012.86 9066.59 NIKKEI 2012-07-04 9119.69 9136.02 9095.31 9104.17 NIKKEI 2012-07-05 9078.46 9130.54 9069.01 9079.8 NIKKEI 2012-07-06 9052.7 9082.04 8977.35 9020.75 NIKKEI 2012-07-09 8922.99 8954.44 8892.17 8896.88 NIKKEI 2012-07-10 8922.03 8966.99 8855.93 8857.73 NIKKEI 2012-07-11 8819.04 8851 8797.73 8851 NIKKEI 2012-07-12 8859.39 8862.8 8709.75 8720.01 NIKKEI 2012-07-13 8701.35 8759.06 8695.44 8724.12 NIKKEI 2012-07-17 8740.98 8808.87 8711.73 8755 NIKKEI 2012-07-18 8796.15 8802.09 8715.14 8726.74 NIKKEI 2012-07-19 8795 8835.8 8771.19 8795.55 NIKKEI 2012-07-20 8785.87 8792.19 8662.72 8669.87 NIKKEI 2012-07-23 8582.28 8606.23 8500.27 8508.32 NIKKEI 2012-07-24 8497.99 8517.52 8446.18 8488.09 NIKKEI 2012-07-25 8410.98 8433.58 8328.02 8365.9 NIKKEI 2012-07-26 8408.22 8448.55 8358.51 8443.1 NIKKEI 2012-07-27 8547.34 8569.09 8522.74 8566.64 NIKKEI 2012-07-30 8658.83 8663.3 8589.19 8635.44 NIKKEI 2012-07-31 8600.92 8732.84 8585.26 8695.06 NIKKEI 2012-08-01 8622.04 8654.61 8578.16 8641.85 NIKKEI 2012-08-02 8642.89 8705.91 8635.51 8653.18 NIKKEI 2012-08-03 8539.71 8565.06 8513.2 8555.11 NIKKEI 2012-08-06 8683.2 8751.8 8676.25 8726.29 NIKKEI 2012-08-07 8714.12 8812.42 8711.9 8803.31 NIKKEI 2012-08-08 8889.38 8962.95 8851.59 8881.16 NIKKEI 2012-08-09 8870.81 9004.81 8862.17 8978.6 NIKKEI 2012-08-10 8931.92 8954.85 8857.23 8891.44 NIKKEI 2012-08-13 8871.68 8906.21 8867.63 8885.15 NIKKEI 2012-08-14 8913.7 8970.99 8897.87 8929.88 NIKKEI 2012-08-15 8960.28 8960.28 8866.06 8925.04 NIKKEI 2012-08-16 8967.11 9094.09 8962.97 9092.76 NIKKEI 2012-08-17 9120.22 9181.57 9097 9162.5 NIKKEI 2012-08-20 9202.36 9222.87 9150.79 9171.16 NIKKEI 2012-08-21 9165.15 9196.67 9146.07 9156.92 NIKKEI 2012-08-22 9150.69 9162.97 9075.08 9131.74 NIKKEI 2012-08-23 9080.67 9194.47 9062.54 9178.12 NIKKEI 2012-08-24 9069.95 9090.67 9045.79 9070.76 NIKKEI 2012-08-27 9140.41 9150.48 9084.87 9085.39 NIKKEI 2012-08-28 9138.51 9140.62 8988.99 9033.29 NIKKEI 2012-08-29 9045.73 9073.99 9033.83 9069.81 NIKKEI 2012-08-30 9062.07 9062.07 8960.24 8983.78 NIKKEI 2012-08-31 8891.75 8933.99 8839.91 8839.91 NIKKEI 2012-09-03 8836.61 8893.39 8773.4 8783.89 NIKKEI 2012-09-04 8787.97 8804.44 8729.22 8775.51 NIKKEI 2012-09-05 8756.59 8759.26 8679.82 8679.82 NIKKEI 2012-09-06 8690.34 8697 8646.03 8680.57 NIKKEI 2012-09-07 8821.37 8871.65 8804.27 8871.65 NIKKEI 2012-09-10 8853.19 8874.54 8838.18 8869.37 NIKKEI 2012-09-11 8811.33 8814.03 8769.47 8807.38 NIKKEI 2012-09-12 8827.21 8959.96 8821.8 8959.96 NIKKEI 2012-09-13 8950.01 9022.2 8932.1 8995.15 NIKKEI 2012-09-14 9097.92 9193.27 9081.8 9159.39 NIKKEI 2012-09-18 9155.49 9180.44 9120.61 9123.77 NIKKEI 2012-09-19 9166.52 9288.53 9140.75 9232.21 NIKKEI 2012-09-20 9174.19 9215.57 9079.19 9086.98 NIKKEI 2012-09-21 9113.3 9159.33 9103.95 9110 NIKKEI 2012-09-24 9071.32 9091.97 9031.13 9069.29 NIKKEI 2012-09-25 9031.37 9112.54 9023.63 9091.54 NIKKEI 2012-09-26 8941.75 8971.75 8894.02 8906.7 NIKKEI 2012-09-27 8856.31 8959.25 8844.06 8949.87 NIKKEI 2012-09-28 8986.63 8989.08 8838.85 8870.16 NIKKEI 2012-10-01 8815.07 8829.35 8759.07 8796.51 NIKKEI 2012-10-02 8826.36 8843.33 8774.75 8786.05 NIKKEI 2012-10-03 8778.26 8806.75 8729.56 8746.87 NIKKEI 2012-10-04 8783.13 8865.92 8738.31 8824.59 NIKKEI 2012-10-05 8850.29 8880.23 8805.79 8863.3 NIKKEI 2012-10-09 8822.39 8840.69 8765.55 8769.59 NIKKEI 2012-10-10 8650.55 8660.68 8578.25 8596.23 NIKKEI 2012-10-11 8514.63 8607.42 8514.63 8546.78 NIKKEI 2012-10-12 8607.7 8620.18 8516.11 8534.12 NIKKEI 2012-10-15 8517.77 8595.11 8488.14 8577.93 NIKKEI 2012-10-16 8638.68 8707.95 8633.68 8701.31 NIKKEI 2012-10-17 8777.39 8837.19 8758.7 8806.55 NIKKEI 2012-10-18 8886.56 8992.36 8877.17 8982.86 NIKKEI 2012-10-19 8944.03 9016.9 8940.38 9002.68 NIKKEI 2012-10-22 8874.52 9031.55 8867.79 9010.71 NIKKEI 2012-10-23 9066.03 9075.58 8970.5 9014.25 NIKKEI 2012-10-24 8896.41 9043.8 8896.41 8954.3 NIKKEI 2012-10-25 8952.13 9057.31 8941.85 9055.2 NIKKEI 2012-10-26 9058.93 9075.59 8933.06 8933.06 NIKKEI 2012-10-29 8958.79 8986.05 8909.37 8929.34 NIKKEI 2012-10-30 8941.82 8995.81 8841.98 8841.98 NIKKEI 2012-10-31 8911.08 8985.58 8905.44 8928.29 NIKKEI 2012-11-01 8931.71 8976.08 8871.48 8946.87 NIKKEI 2012-11-02 9049.22 9072.39 9031.43 9051.22 NIKKEI 2012-11-05 9000.81 9040.18 8984.69 9007.44 NIKKEI 2012-11-06 8989.58 8990.35 8957.49 8975.15 NIKKEI 2012-11-07 9030.56 9032.32 8924.41 8972.89 NIKKEI 2012-11-08 8868.42 8891.08 8811.41 8837.15 NIKKEI 2012-11-09 8742.68 8779.24 8729.45 8757.6 NIKKEI 2012-11-12 8701.28 8728.85 8676.44 8676.44 NIKKEI 2012-11-13 8710.52 8723.46 8619.45 8661.05 NIKKEI 2012-11-14 8660.27 8680.4 8653.49 8664.73 NIKKEI 2012-11-15 8703.82 8829.72 8684.23 8829.72 NIKKEI 2012-11-16 8898.33 9032.35 8898.33 9024.16 NIKKEI 2012-11-19 9141.27 9183.46 9135.29 9153.2 NIKKEI 2012-11-20 9198.42 9200.85 9129.43 9142.64 NIKKEI 2012-11-21 9213.73 9248.98 9161.21 9222.52 NIKKEI 2012-11-22 9336.32 9366.8 9304.72 9366.8 NIKKEI 2012-11-26 9466.06 9487.94 9388.94 9388.94 NIKKEI 2012-11-27 9371.13 9449.72 9370.59 9423.3 NIKKEI 2012-11-28 9375.48 9407.62 9308.35 9308.35 NIKKEI 2012-11-29 9370.29 9412.08 9350.4 9400.88 NIKKEI 2012-11-30 9446.77 9492.91 9380.25 9446.01 NIKKEI 2012-12-03 9484.2 9525.82 9453.48 9458.18 NIKKEI 2012-12-04 9419.15 9457.19 9406.03 9432.46 NIKKEI 2012-12-05 9380.37 9515.86 9376.97 9468.84 NIKKEI 2012-12-06 9535.69 9565.43 9503.31 9545.16 NIKKEI 2012-12-07 9547.14 9572.75 9522.13 9527.39 NIKKEI 2012-12-10 9584.46 9584.46 9517.4 9533.75 NIKKEI 2012-12-11 9510.6 9534.18 9487.95 9525.32 NIKKEI 2012-12-12 9606.25 9606.25 9565.95 9581.46 NIKKEI 2012-12-13 9681.2 9767.05 9672.47 9742.73 NIKKEI 2012-12-14 9703.56 9775.75 9687.7 9737.56 NIKKEI 2012-12-17 9895.68 9903.35 9826.3 9828.88 NIKKEI 2012-12-18 9848.87 9967.24 9848.87 9923.01 NIKKEI 2012-12-19 10025.4 10160.4 10016.98 10160.4 NIKKEI 2012-12-20 10093.11 10147.68 10028.65 10039.33 NIKKEI 2012-12-21 10145.58 10175.06 9924.42 9940.06 NIKKEI 2012-12-25 10092.35 10119.35 10030.44 10080.12 NIKKEI 2012-12-26 10131.22 10230.36 10107.34 10230.36 NIKKEI 2012-12-27 10295.26 10376.39 10288.85 10322.98 NIKKEI 2012-12-28 10406.36 10433.63 10374.85 10395.18 NIKKEI 2013-01-04 10604.5 10734.23 10602.24 10688.11