TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE NIKKEI 2006-02-20 15620.58 15661.85 15389.58 15437.93 NIKKEI 2006-02-21 15602.83 15894.94 15573.71 15894.94 NIKKEI 2006-02-22 15882.64 15923 15679.91 15781.78 NIKKEI 2006-02-23 15908.87 16096.1 15892.51 16096.1 NIKKEI 2006-02-24 16034.67 16118.11 15947.04 16101.91 NIKKEI 2006-02-27 16156.15 16290.15 16123.29 16192.95 NIKKEI 2006-02-28 16218.62 16229.68 15953.32 16205.43 NIKKEI 2006-03-01 16026.82 16053.3 15910.65 15964.46 NIKKEI 2006-03-02 16068.76 16106.26 15879.71 15909.76 NIKKEI 2006-03-03 15835.43 15897.29 15658.64 15663.34 NIKKEI 2006-03-06 15668.63 15901.16 15609.8 15901.16 NIKKEI 2006-03-07 15864.57 15864.57 15678.12 15726.02 NIKKEI 2006-03-08 15657.79 15720.65 15553.14 15627.49 NIKKEI 2006-03-09 15645.3 16049.61 15645.3 16036.91 NIKKEI 2006-03-10 16007.41 16264.89 15982.02 16115.63 NIKKEI 2006-03-13 16264.59 16379.47 16242.16 16361.51 NIKKEI 2006-03-14 16401.11 16410.29 16238.36 16238.36 NIKKEI 2006-03-15 16342.52 16367.76 16291.77 16319.04 NIKKEI 2006-03-16 16354.71 16356.49 16032.55 16096.21 NIKKEI 2006-03-17 16172.74 16339.73 16106.38 16339.73 NIKKEI 2006-03-20 16299.35 16667.13 16299.35 16624.8 NIKKEI 2006-03-22 16578.5 16583.25 16477.26 16495.48 NIKKEI 2006-03-23 16605.48 16661.14 16464.47 16489.37 NIKKEI 2006-03-24 16501.5 16612.52 16462.47 16560.87 NIKKEI 2006-03-27 16599.92 16711.16 16599.92 16650.1 NIKKEI 2006-03-28 16550.47 16690.24 16463.95 16690.24 NIKKEI 2006-03-29 16670.38 16976.29 16613.72 16938.41 NIKKEI 2006-03-30 17011.13 17125.64 16974.47 17045.34 NIKKEI 2006-03-31 17088.76 17094.61 16995.77 17059.66 NIKKEI 2006-04-03 17127.61 17387.08 17105.5 17333.31 NIKKEI 2006-04-04 17295.58 17410.3 17266.39 17292.91 NIKKEI 2006-04-05 17340.14 17464.54 17187.35 17243.98 NIKKEI 2006-04-06 17365.57 17489.33 17347.01 17489.33 NIKKEI 2006-04-07 17498.88 17563.37 17418.94 17563.37 NIKKEI 2006-04-10 17455.03 17489.61 17385.25 17456.58 NIKKEI 2006-04-11 17460.68 17489.16 17295.42 17418.13 NIKKEI 2006-04-12 17297.18 17325.21 17162 17162.55 NIKKEI 2006-04-13 17232.28 17303.27 17068.96 17199.15 NIKKEI 2006-04-14 17319.33 17319.33 17149.08 17233.82 NIKKEI 2006-04-17 17233.73 17233.73 17000.36 17000.36 NIKKEI 2006-04-18 16971.76 17268.05 16945.3 17232.86 NIKKEI 2006-04-19 17405.92 17459.24 17350.12 17350.12 NIKKEI 2006-04-20 17391.94 17412.59 17283.97 17317.53 NIKKEI 2006-04-21 17332.35 17479.73 17258.49 17403.96 NIKKEI 2006-04-24 17245.62 17245.62 16892.15 16914.4 NIKKEI 2006-04-25 16929.36 17000.2 16787.44 16970.29 NIKKEI 2006-04-26 16993.23 17107.93 16944.54 17055.93 NIKKEI 2006-04-27 17118.92 17176.06 17094.72 17114.54 NIKKEI 2006-04-28 17039.37 17043.67 16750.5 16906.23 NIKKEI 2006-05-01 16929.83 16965.33 16868.69 16925.71 NIKKEI 2006-05-02 16920.13 17188.54 16900.33 17153.77 NIKKEI 2006-05-08 17334.19 17375.25 17248.59 17291.67 NIKKEI 2006-05-09 17253.81 17294.5 17178.95 17190.91 NIKKEI 2006-05-10 17161.47 17253.11 16883.39 16951.93 NIKKEI 2006-05-11 16887.37 17087 16840.85 16862.14 NIKKEI 2006-05-12 16655.98 16655.98 16422.49 16601.78 NIKKEI 2006-05-15 16395.88 16486.91 16317.2 16486.91 NIKKEI 2006-05-16 16508.89 16596.48 16116.73 16158.42 NIKKEI 2006-05-17 16259.02 16319.3 16033.66 16307.67 NIKKEI 2006-05-18 16089.25 16139.14 15914.39 16087.18 NIKKEI 2006-05-19 16041.18 16166.34 15925.69 16155.45 NIKKEI 2006-05-22 16254.56 16268.51 15837.26 15857.87 NIKKEI 2006-05-23 15722.05 15776.2 15582.86 15599.2 NIKKEI 2006-05-24 15676.64 15907.2 15508.51 15907.2 NIKKEI 2006-05-25 15809.33 15849.23 15644.62 15693.75 NIKKEI 2006-05-26 15827.87 15970.76 15819.32 15970.76 NIKKEI 2006-05-29 16111.54 16111.54 15885.07 15915.68 NIKKEI 2006-05-30 15920.79 15937.91 15814.83 15859.45 NIKKEI 2006-05-31 15660.87 15660.87 15442.53 15467.33 NIKKEI 2006-06-01 15603.25 15655 15417.51 15503.74 NIKKEI 2006-06-02 15600.28 15789.31 15266.97 15789.31 NIKKEI 2006-06-05 15719.31 15784.95 15622.75 15668.31 NIKKEI 2006-06-06 15500.92 15507.78 15340.93 15384.86 NIKKEI 2006-06-07 15285.05 15433.29 15095.15 15096.01 NIKKEI 2006-06-08 14990.04 14990.04 14496.96 14633.03 NIKKEI 2006-06-09 14530.5 14825.48 14389.31 14750.84 NIKKEI 2006-06-12 14685.46 14845.04 14580.87 14833.01 116000 0 NIKKEI 2006-06-13 14650.59 14658.23 14218.6 14218.6 NIKKEI 2006-06-14 14084.52 14458.82 14045.53 14309.56 NIKKEI 2006-06-15 14453.33 14593.85 14417.7 14470.76 NIKKEI 2006-06-16 14679.35 14976.67 14679.35 14879.34 NIKKEI 2006-06-19 14815.86 14918.6 14772.14 14860.35 NIKKEI 2006-06-20 14811.11 14845.71 14621.87 14648.41 NIKKEI 2006-06-21 14712.86 14713.43 14482.96 14644.26 NIKKEI 2006-06-22 14812.17 15138.47 14812.17 15135.69 NIKKEI 2006-06-23 15001.77 15126.52 14865.57 15124.04 NIKKEI 2006-06-26 15080.23 15216.78 14987.77 15152.4 NIKKEI 2006-06-27 15165.63 15207.38 15095.11 15171.81 NIKKEI 2006-06-28 14998.01 14998.01 14824.8 14886.11 NIKKEI 2006-06-29 14981.7 15137.58 14975.78 15121.15 NIKKEI 2006-06-30 15333.1 15521.22 15333.1 15505.18 NIKKEI 2006-07-03 15573.35 15617.22 15513.29 15571.62 NIKKEI 2006-07-04 15677.04 15710.39 15617.81 15638.5 NIKKEI 2006-07-05 15504.17 15584.62 15479.93 15523.94 NIKKEI 2006-07-06 15455.18 15460.83 15278.18 15321.4 NIKKEI 2006-07-07 15428.32 15437.04 15276.15 15307.61 NIKKEI 2006-07-10 15149.91 15555.43 15079.74 15552.81 NIKKEI 2006-07-11 15485.26 15498.2 15333.59 15473.82 NIKKEI 2006-07-12 15405.42 15463.72 15169.15 15249.32 NIKKEI 2006-07-13 15127.74 15370.35 15053.61 15097.95 NIKKEI 2006-07-14 14914.01 14997.45 14815.9 14845.24 NIKKEI 2006-07-18 14714.18 14747.2 14437.24 14437.24 NIKKEI 2006-07-19 14503.83 14625.64 14456.43 14500.26 NIKKEI 2006-07-20 14713.56 14962.13 14705.43 14946.84 NIKKEI 2006-07-21 14825.16 14867.81 14784.24 14821.26 NIKKEI 2006-07-24 14700.58 14851.91 14560.67 14794.5 NIKKEI 2006-07-25 14970.6 15078.36 14948.36 15005.24 NIKKEI 2006-07-26 15065.57 15108.14 14882.67 14884.07 NIKKEI 2006-07-27 14883.5 15220.33 14839.49 15179.78 109600 0 NIKKEI 2006-07-28 15217.44 15351.79 15150.53 15342.87 NIKKEI 2006-07-31 15462.39 15536.32 15433.2 15456.81 NIKKEI 2006-08-01 15387.52 15522.03 15365.71 15440.91 NIKKEI 2006-08-02 15341.53 15466.07 15287.81 15464.29 NIKKEI 2006-08-03 15527.27 15580.91 15441.67 15470.37 NIKKEI 2006-08-04 15502.56 15555.9 15435.33 15499.18 NIKKEI 2006-08-07 15494.47 15516.24 15154.06 15154.06 90000 0 NIKKEI 2006-08-08 15234.39 15476.94 15189.1 15464.66 NIKKEI 2006-08-09 15417.02 15659.41 15240.3 15656.59 NIKKEI 2006-08-10 15585.09 15690.86 15536.15 15630.91 NIKKEI 2006-08-11 15622.24 15681.4 15555.6 15565.02 NIKKEI 2006-08-14 15550.96 15857.11 15549.67 15857.11 NIKKEI 2006-08-15 15831.69 15913.34 15807.72 15816.19 NIKKEI 2006-08-16 15970.6 16085.07 15962.98 16071.36 NIKKEI 2006-08-17 16142.56 16204.6 16008.44 16020.84 NIKKEI 2006-08-18 16052.58 16169.84 16022.12 16105.98 NIKKEI 2006-08-21 16104.5 16145.5 15936.61 15969.04 NIKKEI 2006-08-22 15994.99 16244.84 15994.99 16181.17 NIKKEI 2006-08-23 16161.82 16226.59 16118.12 16163.03 NIKKEI 2006-08-24 16088.54 16089.13 15910.62 15960.62 NIKKEI 2006-08-25 15955.76 16156.78 15874.63 15938.66 NIKKEI 2006-08-28 15953.08 16005.09 15745.01 15762.59 NIKKEI 2006-08-29 15881.92 15946.42 15811.73 15890.56 NIKKEI 2006-08-30 15929.9 15962.93 15769.16 15872.02 NIKKEI 2006-08-31 15884.61 16207.41 15882.26 16140.76 NIKKEI 2006-09-01 16072.81 16158.48 16029.56 16134.25 NIKKEI 2006-09-04 16280.18 16414.94 16280.18 16358.07 NIKKEI 2006-09-05 16357.29 16403.9 16280.68 16385.96 109400 0 NIKKEI 2006-09-06 16350.27 16400.71 16245.16 16284.09 126000 0 NIKKEI 2006-09-07 16141.94 16141.94 15944.03 16012.41 NIKKEI 2006-09-08 15907.97 16156.18 15831.75 16080.46 NIKKEI 2006-09-11 16053.13 16053.13 15772.07 15794.38 NIKKEI 2006-09-12 15843.8 15882.38 15675.37 15719.34 NIKKEI 2006-09-13 15889.5 15965.31 15730.67 15750.05 NIKKEI 2006-09-14 15831.72 15994.79 15801.88 15942.39 NIKKEI 2006-09-15 15872.29 15907.03 15763.9 15866.93 NIKKEI 2006-09-19 15948.47 16096.18 15867.05 15874.28 NIKKEI 2006-09-20 15757.97 15763.67 15622.28 15718.67 NIKKEI 2006-09-21 15820.11 15859.21 15674.84 15834.23 93400 0 NIKKEI 2006-09-22 15706.85 15735.26 15580.19 15634.67 NIKKEI 2006-09-25 15550.56 15691.06 15513.87 15633.81 98200 0 NIKKEI 2006-09-26 15594.48 15666.95 15517.9 15557.45 NIKKEI 2006-09-27 15692.98 15947.87 15681.44 15947.87 NIKKEI 2006-09-28 15970.39 16032.98 15911.22 16024.85 NIKKEI 2006-09-29 16097.08 16127.58 16007.37 16127.58 NIKKEI 2006-10-02 16169 16329.24 16157.98 16254.29 NIKKEI 2006-10-03 16198.55 16260.47 16148.89 16242.09 NIKKEI 2006-10-04 16288.92 16363.12 16028.32 16082.55 NIKKEI 2006-10-05 16291.79 16481.31 16286.64 16449.33 NIKKEI 2006-10-06 16444.71 16457.92 16360.64 16436.06 NIKKEI 2006-10-10 16325.48 16620.15 16325.48 16477.25 NIKKEI 2006-10-11 16497.27 16595.91 16399.74 16400.57 115400 0 NIKKEI 2006-10-12 16386.37 16495.54 16343.49 16368.81 NIKKEI 2006-10-13 16494.49 16586.33 16493.64 16536.54 NIKKEI 2006-10-16 16663.22 16732.44 16648.43 16692.76 NIKKEI 2006-10-17 16704.86 16704.86 16561.26 16611.59 NIKKEI 2006-10-18 16519.91 16666.2 16466.74 16653 NIKKEI 2006-10-19 16673.26 16688.96 16506.22 16551.36 NIKKEI 2006-10-20 16556.09 16663.61 16552.36 16651.63 NIKKEI 2006-10-23 16641.32 16797.71 16598.53 16788.82 NIKKEI 2006-10-24 16853.73 16901.53 16759.98 16780.47 NIKKEI 2006-10-25 16837.8 16849.05 16697.01 16699.3 NIKKEI 2006-10-26 16794.41 16863.24 16772.31 16811.6 NIKKEI 2006-10-27 16879.33 16879.33 16643.91 16669.07 NIKKEI 2006-10-30 16544.5 16549.71 16329.89 16351.85 NIKKEI 2006-10-31 16389.45 16477.06 16314.29 16399.39 NIKKEI 2006-11-01 16338.72 16444.51 16246.24 16375.26 NIKKEI 2006-11-02 16281.95 16350.02 16209.14 16350.02 NIKKEI 2006-11-06 16278.78 16398.51 16204.13 16364.76 104200 0 NIKKEI 2006-11-07 16509.79 16512.51 16378.72 16393.41 NIKKEI 2006-11-08 16404.05 16423.83 16199.43 16215.74 NIKKEI 2006-11-09 16218.86 16286.26 16094.49 16198.57 NIKKEI 2006-11-10 16133.91 16280.66 16104.74 16112.43 NIKKEI 2006-11-13 16016.42 16067.46 15913.86 16022.49 NIKKEI 2006-11-14 16178.81 16318.05 16176.02 16289.55 NIKKEI 2006-11-15 16348.74 16373.48 16243.47 16243.47 NIKKEI 2006-11-16 16292.48 16367.1 16143.7 16163.87 NIKKEI 2006-11-17 16182.31 16238.26 16067.27 16091.73 107000 0 NIKKEI 2006-11-20 16004.34 16036.18 15725.94 15725.94 NIKKEI 2006-11-21 15766.43 15817.73 15696.22 15734.14 NIKKEI 2006-11-22 15680.53 15914.23 15675.48 15914.23 NIKKEI 2006-11-24 15784.26 15789.89 15639.19 15734.6 NIKKEI 2006-11-27 15615.56 15912.11 15615.56 15885.38 NIKKEI 2006-11-28 15711.72 15855.26 15653.69 15855.26 NIKKEI 2006-11-29 15948.69 16126.35 15945.07 16076.2 NIKKEI 2006-11-30 16183.3 16274.33 16152.85 16274.33 119200 0 NIKKEI 2006-12-01 16313.02 16376.3 16242.01 16321.78 NIKKEI 2006-12-04 16263.98 16362.04 16185.92 16303.59 NIKKEI 2006-12-05 16370.56 16400.14 16239.28 16265.76 NIKKEI 2006-12-06 16309.8 16401.31 16254.45 16371.28 NIKKEI 2006-12-07 16461.91 16550.73 16416.3 16473.36 102200 0 NIKKEI 2006-12-08 16429.8 16493 16387.8 16417.82 NIKKEI 2006-12-11 16487.3 16608.97 16470.4 16527.99 NIKKEI 2006-12-12 16621.69 16682.65 16583.78 16637.78 NIKKEI 2006-12-13 16609.25 16692.93 16589.73 16692.93 NIKKEI 2006-12-14 16714.34 16829.2 16714.34 16829.2 NIKKEI 2006-12-15 16927.94 16959.91 16858.35 16914.31 NIKKEI 2006-12-18 16962.65 16993.88 16930.55 16962.11 NIKKEI 2006-12-19 16883.86 16954.83 16754.21 16776.88 NIKKEI 2006-12-20 16829.58 17050.73 16829.58 17011.04 NIKKEI 2006-12-21 17040.93 17109.17 17010.04 17047.83 NIKKEI 2006-12-22 17011.42 17104.96 16992.77 17104.96 NIKKEI 2006-12-25 17104.8 17122.48 17056.69 17092.89 NIKKEI 2006-12-26 17070.32 17185.71 17056.59 17169.19 NIKKEI 2006-12-27 17207.12 17260.57 17207.12 17223.15 NIKKEI 2006-12-28 17290.11 17301.69 17163.75 17224.81 NIKKEI 2006-12-29 17228.49 17281.19 17225.83 17225.83 NIKKEI 2007-01-04 17322.5 17379.46 17315.76 17353.67 NIKKEI 2007-01-05 17315.54 17327.13 17011.1 17091.59 NIKKEI 2007-01-09 17018.89 17261.03 16983.97 17237.77 NIKKEI 2007-01-10 17192.42 17199.42 16847.57 16942.4 NIKKEI 2007-01-11 16958.57 17057.45 16758.46 16838.17 NIKKEI 2007-01-12 16979.73 17160.77 16941.39 17057.01 NIKKEI 2007-01-15 17160.25 17273.58 17144.44 17209.92 NIKKEI 2007-01-16 17190.9 17287.96 17175.85 17202.46 NIKKEI 2007-01-17 17153.25 17335.03 17002.67 17261.35 NIKKEI 2007-01-18 17248.14 17408.62 17220.42 17370.93 NIKKEI 2007-01-19 17340.38 17378.21 17242.77 17310.44 NIKKEI 2007-01-22 17429.9 17484.59 17401.32 17424.18 NIKKEI 2007-01-23 17350.31 17442 17321.29 17408.57 NIKKEI 2007-01-24 17505.31 17553.03 17498.36 17507.4 NIKKEI 2007-01-25 17604.6 17617.64 17427.54 17458.3 NIKKEI 2007-01-26 17368.05 17421.93 17300.84 17421.93 NIKKEI 2007-01-29 17393.19 17489.59 17319.37 17470.46 NIKKEI 2007-01-30 17510 17558.53 17452.63 17490.19 NIKKEI 2007-01-31 17493.83 17497.86 17275.84 17383.42 NIKKEI 2007-02-01 17377.03 17543.96 17361.01 17519.5 NIKKEI 2007-02-02 17569.16 17633.61 17532.64 17547.11 NIKKEI 2007-02-05 17531.41 17531.41 17294.98 17344.8 NIKKEI 2007-02-06 17384.5 17433.27 17345.1 17406.86 NIKKEI 2007-02-07 17367.91 17374.82 17199.66 17292.32 NIKKEI 2007-02-08 17368.35 17400.35 17212.78 17292.48 NIKKEI 2007-02-09 17339.56 17545.71 17274.89 17504.33 NIKKEI 2007-02-13 17481.77 17628.03 17440.43 17621.45 NIKKEI 2007-02-14 17662.29 17789.92 17648.81 17752.64 NIKKEI 2007-02-15 17891.24 17911.58 17815.17 17897.23 NIKKEI 2007-02-16 17828.78 17884.89 17793.35 17875.65 NIKKEI 2007-02-19 17835.13 17974 17810.05 17940.09 NIKKEI 2007-02-20 17919.33 17953.03 17828.95 17939.12 NIKKEI 2007-02-21 17896.6 17968.26 17850.09 17913.21 NIKKEI 2007-02-22 18033.23 18132.84 18024.48 18108.79 NIKKEI 2007-02-23 18113.56 18239.13 18046.42 18188.42 NIKKEI 2007-02-26 18219.75 18300.39 18145.42 18215.35 NIKKEI 2007-02-27 18239.3 18272.68 18073.22 18119.92 NIKKEI 2007-02-28 17843.61 17843.61 17382.79 17604.12 NIKKEI 2007-03-01 17542.23 17557.42 17261.6 17453.51 NIKKEI 2007-03-02 17351.4 17356.45 17160.43 17217.93 NIKKEI 2007-03-05 16992.44 16992.44 16532.91 16642.25 NIKKEI 2007-03-06 16654.85 16882.92 16649.1 16844.5 NIKKEI 2007-03-07 16982.3 16988.01 16731.77 16764.62 NIKKEI 2007-03-08 16729.79 17090.31 16685.95 17090.31 NIKKEI 2007-03-09 17224.67 17246.21 17100.74 17164.04 NIKKEI 2007-03-12 17312.14 17325.45 17206.94 17292.39 NIKKEI 2007-03-13 17268.71 17299.48 17153.2 17178.84 NIKKEI 2007-03-14 16936.19 16936.19 16628.85 16676.89 NIKKEI 2007-03-15 16803.99 16942.31 16760.68 16860.39 NIKKEI 2007-03-16 16779.48 16939.43 16643.76 16744.15 NIKKEI 2007-03-19 16713.99 17026.46 16713.99 17009.55 NIKKEI 2007-03-20 17155.35 17267.74 17146.53 17163.2 NIKKEI 2007-03-22 17383.62 17489.19 17379.4 17419.2 NIKKEI 2007-03-23 17519.51 17534.77 17407.97 17480.61 NIKKEI 2007-03-26 17517.92 17558.04 17425 17521.96 NIKKEI 2007-03-27 17357.26 17516.89 17315.91 17365.05 NIKKEI 2007-03-28 17328.12 17442.62 17141.65 17254.73 NIKKEI 2007-03-29 17119.95 17350.88 17036.22 17263.94 NIKKEI 2007-03-30 17318.85 17380.8 17267.1 17287.65 NIKKEI 2007-04-02 17346.25 17425.74 16999.05 17028.41 NIKKEI 2007-04-03 17154.78 17279.73 17095.92 17244.05 NIKKEI 2007-04-04 17400.68 17576.51 17394.14 17544.09 NIKKEI 2007-04-05 17507.46 17531.3 17430.38 17491.42 NIKKEI 2007-04-06 17502.9 17560.3 17422.55 17484.78 NIKKEI 2007-04-09 17606.03 17747.82 17606.03 17743.76 NIKKEI 2007-04-10 17631.02 17706.92 17613.15 17664.69 NIKKEI 2007-04-11 17699.39 17723.39 17618.19 17670.07 NIKKEI 2007-04-12 17601.65 17601.65 17455.18 17540.42 NIKKEI 2007-04-13 17629.02 17662.89 17327.37 17363.95 NIKKEI 2007-04-16 17507.18 17696.87 17507.18 17628.3 NIKKEI 2007-04-17 17750.67 17782.08 17452.12 17527.45 NIKKEI 2007-04-18 17557.4 17706.85 17538.34 17667.33 NIKKEI 2007-04-19 17530 17530 17219.73 17371.97 NIKKEI 2007-04-20 17471.56 17502.02 17404.62 17452.62 NIKKEI 2007-04-23 17589.61 17656.55 17413.64 17455.37 NIKKEI 2007-04-24 17363.84 17500.34 17305.78 17451.77 NIKKEI 2007-04-25 17379.52 17379.52 17221.55 17236.16 NIKKEI 2007-04-26 17359.84 17496.11 17321.05 17429.17 NIKKEI 2007-04-27 17377.04 17542.25 17299.37 17400.41 NIKKEI 2007-05-01 17396.3 17396.3 17203.03 17274.98 NIKKEI 2007-05-02 17310.75 17441.1 17227.09 17394.92 NIKKEI 2007-05-07 17564.17 17715.99 17558.24 17669.83 NIKKEI 2007-05-08 17651.47 17711.67 17587.92 17656.84 NIKKEI 2007-05-09 17616.58 17753.33 17616.58 17748.12 NIKKEI 2007-05-10 17793.49 17827.48 17712.89 17736.96 NIKKEI 2007-05-11 17616.02 17616.02 17455.28 17553.72 NIKKEI 2007-05-14 17682.74 17786.65 17673.86 17677.94 NIKKEI 2007-05-15 17577.14 17609.55 17491.59 17512.98 NIKKEI 2007-05-16 17487 17539.95 17430.7 17529 NIKKEI 2007-05-17 17586.33 17656.07 17482.44 17498.6 NIKKEI 2007-05-18 17563.53 17563.53 17320.81 17399.58 NIKKEI 2007-05-21 17455.55 17599.35 17411.51 17556.87 NIKKEI 2007-05-22 17578.31 17730.84 17545.26 17680.05 NIKKEI 2007-05-23 17763.15 17802.71 17699.12 17705.12 NIKKEI 2007-05-24 17680.45 17760.57 17606.56 17696.97 NIKKEI 2007-05-25 17529.27 17529.27 17370.18 17481.21 NIKKEI 2007-05-28 17544.98 17630.37 17544.67 17587.59 NIKKEI 2007-05-29 17524.82 17700.52 17521.64 17672.56 NIKKEI 2007-05-30 17664.37 17727.17 17484.3 17588.26 NIKKEI 2007-05-31 17715.77 17875.75 17701.57 17875.75 NIKKEI 2007-06-01 17949.92 18017.73 17943.68 17958.88 NIKKEI 2007-06-04 18067.9 18071.8 17973.42 17973.42 NIKKEI 2007-06-05 18019.79 18071.72 17950.45 18053.81 NIKKEI 2007-06-06 18001.2 18073.05 17991.19 18040.93 NIKKEI 2007-06-07 17879.01 18053.38 17866.52 18053.38 NIKKEI 2007-06-08 17904.68 17904.68 17696.51 17779.09 NIKKEI 2007-06-11 17899.02 17932.1 17801.63 17834.48 NIKKEI 2007-06-12 17845.22 17862.99 17735.56 17760.91 NIKKEI 2007-06-13 17631.87 17781.41 17591.93 17732.77 NIKKEI 2007-06-14 17834.78 17875.02 17815.3 17842.29 NIKKEI 2007-06-15 17945.84 18007.99 17930.34 17971.49 NIKKEI 2007-06-18 18127.41 18194.26 18112.93 18149.52 NIKKEI 2007-06-19 18131.59 18163.61 18103.56 18163.61 NIKKEI 2007-06-20 18173.07 18297 18141.95 18211.68 NIKKEI 2007-06-21 18117.3 18287.73 18107.81 18240.3 NIKKEI 2007-06-22 18177.89 18200.11 18092.36 18188.63 NIKKEI 2007-06-25 18107.68 18203.56 18079.85 18087.48 NIKKEI 2007-06-26 18098.33 18101.89 18008.6 18066.11 NIKKEI 2007-06-27 17981.77 17983.35 17848.05 17849.28 NIKKEI 2007-06-28 17915.63 17960.22 17893.37 17932.27 NIKKEI 2007-06-29 18010.5 18144.63 17973.5 18138.36 NIKKEI 2007-07-02 18139.04 18175.3 18062.49 18146.3 NIKKEI 2007-07-03 18206.49 18230.89 18146.74 18149.9 NIKKEI 2007-07-04 18158.77 18207.97 18143.58 18168.72 NIKKEI 2007-07-05 18191.89 18295.27 18191.89 18221.48 NIKKEI 2007-07-06 18184.64 18184.64 18086.01 18140.94 NIKKEI 2007-07-09 18226.07 18282.15 18213.59 18261.98 NIKKEI 2007-07-10 18244.69 18259.81 18204.04 18252.67 NIKKEI 2007-07-11 18116.66 18116.66 18028.87 18049.51 NIKKEI 2007-07-12 18105.89 18130.44 17919.17 17984.14 NIKKEI 2007-07-13 18161.02 18268.64 18150.99 18238.95 NIKKEI 2007-07-17 18269.36 18269.36 18167.82 18217.27 NIKKEI 2007-07-18 18136.06 18136.06 17964.28 18015.58 NIKKEI 2007-07-19 18095.95 18131.12 18037.33 18116.57 NIKKEI 2007-07-20 18148.6 18223.04 18124.74 18157.93 NIKKEI 2007-07-23 17995.71 18009.47 17892.75 17963.64 NIKKEI 2007-07-24 17998.76 18018.94 17906.11 18002.03 NIKKEI 2007-07-25 17810.97 17881.31 17733.96 17858.42 NIKKEI 2007-07-26 17807.23 17861.47 17678.98 17702.09 NIKKEI 2007-07-27 17454.59 17454.59 17196.16 17283.81 NIKKEI 2007-07-30 17138.53 17289.3 17042.66 17289.3 NIKKEI 2007-07-31 17318.01 17318.01 17195.29 17248.89 NIKKEI 2007-08-01 17169.2 17169.2 16845.54 16870.98 NIKKEI 2007-08-02 16956.33 16999.16 16652.8 16984.11 NIKKEI 2007-08-03 17019.8 17102.07 16913.27 16979.86 NIKKEI 2007-08-06 16781.14 16951.98 16675.39 16914.46 NIKKEI 2007-08-07 17009.63 17049.45 16863.46 16921.77 NIKKEI 2007-08-08 16930.39 17085.1 16911.68 17029.28 NIKKEI 2007-08-09 17170.36 17274.33 17148.95 17170.6 NIKKEI 2007-08-10 16923.21 16948.96 16651.71 16764.09 NIKKEI 2007-08-13 16791.8 16948.4 16725.55 16800.05 NIKKEI 2007-08-14 16824.63 16855.05 16747.94 16844.61 NIKKEI 2007-08-15 16659.07 16667.36 16433.3 16475.61 NIKKEI 2007-08-16 16296.4 16296.4 15859.46 16148.49 NIKKEI 2007-08-17 16035.38 16062.59 15262.1 15273.68 NIKKEI 2007-08-20 15477.26 15940.61 15477.26 15732.48 NIKKEI 2007-08-21 15773.86 16101.64 15754.51 15901.34 NIKKEI 2007-08-22 15866.6 15957.96 15787.96 15900.64 NIKKEI 2007-08-23 16093.82 16333.36 16093.82 16316.32 NIKKEI 2007-08-24 16286.01 16329.96 16188.08 16248.97 NIKKEI 2007-08-27 16429.01 16504.72 16263.95 16301.39 NIKKEI 2007-08-28 16214.09 16343.28 16192.84 16287.49 NIKKEI 2007-08-29 16068.1 16068.1 15830.28 16012.83 NIKKEI 2007-08-30 16182.09 16269.66 16091.28 16153.82 NIKKEI 2007-08-31 16270.99 16569.09 16266.23 16569.09 NIKKEI 2007-09-03 16511.07 16575.97 16452.74 16524.93 NIKKEI 2007-09-04 16445.73 16511.64 16392.21 16420.47 NIKKEI 2007-09-05 16506.11 16553.22 16154.9 16158.45 NIKKEI 2007-09-06 16003.88 16257 15840.05 16257 NIKKEI 2007-09-07 16179.78 16230.58 16027.93 16122.16 NIKKEI 2007-09-10 15906.52 15906.52 15651.83 15764.97 NIKKEI 2007-09-11 15787.86 15940.38 15610.65 15877.67 NIKKEI 2007-09-12 15978.78 16032.26 15731.32 15797.6 NIKKEI 2007-09-13 15886.76 15931.09 15802.36 15821.19 NIKKEI 2007-09-14 15895.05 16142.08 15877.09 16127.42 NIKKEI 2007-09-18 16037.49 16037.49 15780.9 15801.8 NIKKEI 2007-09-19 16038.12 16386.17 16038.12 16381.54 NIKKEI 2007-09-20 16474.66 16491.45 16344.28 16413.79 NIKKEI 2007-09-21 16284.43 16353.97 16245.94 16312.61 NIKKEI 2007-09-25 16317.19 16434.8 16240.26 16401.73 NIKKEI 2007-09-26 16388.51 16457.72 16388.51 16435.74 NIKKEI 2007-09-27 16551.94 16868.94 16551.94 16832.22 NIKKEI 2007-09-28 16903.64 16929.26 16755.21 16785.69 NIKKEI 2007-10-01 16773.1 16899.84 16685.8 16845.96 NIKKEI 2007-10-02 17027.92 17072.67 16986.38 17046.78 NIKKEI 2007-10-03 17066.14 17205.42 17017.77 17199.89 NIKKEI 2007-10-04 17085.32 17160.47 17043.76 17092.49 NIKKEI 2007-10-05 17070.61 17144.35 17032.75 17065.04 NIKKEI 2007-10-09 17166.17 17237.4 17133.52 17159.9 NIKKEI 2007-10-10 17231.14 17254.52 17146.39 17177.89 NIKKEI 2007-10-11 17188.81 17488.97 17154.75 17458.98 NIKKEI 2007-10-12 17417.94 17441.75 17280.6 17331.17 NIKKEI 2007-10-15 17399.67 17430.09 17292.13 17358.15 NIKKEI 2007-10-16 17267.07 17283.05 17104.2 17137.92 NIKKEI 2007-10-17 17114.2 17114.2 16795.74 16955.31 NIKKEI 2007-10-18 16974.69 17147.73 16974.69 17106.09 NIKKEI 2007-10-19 16965 16965 16711.57 16814.37 NIKKEI 2007-10-22 16563.57 16563.57 16264.7 16438.47 NIKKEI 2007-10-23 16486.71 16554.91 16416.92 16450.58 NIKKEI 2007-10-24 16518 16578.59 16330.33 16358.39 NIKKEI 2007-10-25 16368.02 16438.57 16199.02 16284.17 NIKKEI 2007-10-26 16358.61 16505.63 16348.86 16505.63 NIKKEI 2007-10-29 16613.3 16774.18 16613.3 16698.08 NIKKEI 2007-10-30 16655.31 16682.87 16492.56 16651.01 NIKKEI 2007-10-31 16620.59 16738.98 16552.54 16737.63 NIKKEI 2007-11-01 16812.9 16887.04 16795.55 16870.4 NIKKEI 2007-11-02 16647.4 16654.73 16484.54 16517.48 NIKKEI 2007-11-05 16458.14 16458.14 16211.79 16268.92 NIKKEI 2007-11-06 16152.58 16353.93 16144.4 16249.63 NIKKEI 2007-11-07 16325.18 16326.58 16081.03 16096.68 NIKKEI 2007-11-08 15889.03 15891.23 15626.06 15771.57 NIKKEI 2007-11-09 15675.48 15834.97 15566.12 15583.42 NIKKEI 2007-11-12 15377.37 15386.8 14998.51 15197.09 NIKKEI 2007-11-13 15148.16 15235.56 14988.77 15126.63 NIKKEI 2007-11-14 15311.38 15504.99 15287.26 15499.56 NIKKEI 2007-11-15 15536.35 15587.31 15396.3 15396.3 NIKKEI 2007-11-16 15238.73 15238.73 15030.02 15154.61 NIKKEI 2007-11-19 15177.17 15302.76 15040.1 15042.56 NIKKEI 2007-11-20 14868.98 15222.24 14751.27 15211.52 NIKKEI 2007-11-21 15113.83 15154.31 14770.22 14837.66 NIKKEI 2007-11-22 14726.62 15000.18 14669.85 14888.77 NIKKEI 2007-11-26 14921.57 15295.21 14912.83 15135.21 NIKKEI 2007-11-27 14953.93 15312.55 14801.87 15222.85 NIKKEI 2007-11-28 15271.14 15280.91 15089.35 15153.78 NIKKEI 2007-11-29 15339.61 15555.04 15339.61 15513.74 NIKKEI 2007-11-30 15520.53 15751.2 15520.53 15680.67 NIKKEI 2007-12-03 15747.47 15799.69 15577.69 15628.97 NIKKEI 2007-12-04 15613.89 15683.18 15446.47 15480.19 NIKKEI 2007-12-05 15418.95 15621.54 15365.39 15608.88 NIKKEI 2007-12-06 15782.4 15898.26 15740.94 15874.08 NIKKEI 2007-12-07 15992.24 16107.65 15948.54 15956.37 NIKKEI 2007-12-10 16007.33 16017.14 15826.25 15924.39 NIKKEI 2007-12-11 16003.09 16075.61 15972.45 16044.72 NIKKEI 2007-12-12 15828.65 15963.43 15700.15 15932.26 NIKKEI 2007-12-13 15818.48 15833.1 15532.53 15536.52 NIKKEI 2007-12-14 15547.19 15697.05 15433.77 15514.51 NIKKEI 2007-12-17 15433.3 15508.5 15219.07 15249.79 NIKKEI 2007-12-18 15099.2 15301.69 15004.41 15207.86 NIKKEI 2007-12-19 15165.09 15267.75 15030.51 15030.51 NIKKEI 2007-12-20 15151.37 15161.66 15017.97 15031.6 NIKKEI 2007-12-21 15044.35 15275.61 14998.01 15257 NIKKEI 2007-12-25 15441.33 15583.39 15441.33 15552.59 NIKKEI 2007-12-26 15613.96 15653.54 15559.47 15653.54 NIKKEI 2007-12-27 15616.41 15628.31 15535.51 15564.69 NIKKEI 2007-12-28 15413.37 15413.37 15240.96 15307.78 NIKKEI 2008-01-04 15155.73 15156.66 14542.58 14691.41 NIKKEI 2008-01-07 14549.38 14667.85 14438.61 14500.55 NIKKEI 2008-01-08 14429.3 14547.8 14365.86 14528.67 NIKKEI 2008-01-09 14364.71 14602.65 14271.57 14599.16 NIKKEI 2008-01-10 14546.3 14584.7 14388.1 14388.1 NIKKEI 2008-01-11 14419.4 14447.5 14096.5 14110.8 NIKKEI 2008-01-15 14134.9 14224 13915.1 13972.6 NIKKEI 2008-01-16 13796.7 13841.9 13500.6 13504.5 NIKKEI 2008-01-17 13596.4 13803.1 13472.5 13783.5 NIKKEI 2008-01-18 13577.5 13902.6 13365.3 13861.3 NIKKEI 2008-01-21 13701.4 13704.6 13320.5 13325.9 NIKKEI 2008-01-22 13125.2 13125.2 12572.7 12573 NIKKEI 2008-01-23 12756.3 13063.8 12619.8 12829.1 NIKKEI 2008-01-24 12952.5 13134.8 12952.5 13092.8 NIKKEI 2008-01-25 13258.8 13647.2 13248.9 13629.2 NIKKEI 2008-01-28 13482.8 13501.9 13087.9 13087.9 NIKKEI 2008-01-29 13246.7 13506.8 13224.7 13478.9 NIKKEI 2008-01-30 13500.5 13514.1 13271.1 13345 NIKKEI 2008-01-31 13227.5 13622.7 13154.8 13592.5 NIKKEI 2008-02-01 13517.7 13648.4 13444.1 13497.2 NIKKEI 2008-02-04 13642.6 13889.2 13642.6 13859.7 NIKKEI 2008-02-05 13806.2 13821.9 13665.6 13745.5 NIKKEI 2008-02-06 13548.5 13552.2 13099.2 13099.2 NIKKEI 2008-02-07 13077.2 13244.2 12972.5 13207.1 NIKKEI 2008-02-08 13143.1 13279.5 12997.9 13017.2 NIKKEI 2008-02-12 12998.9 13138.3 12923.4 13022 NIKKEI 2008-02-13 13163 13240.3 13036.6 13068.3 NIKKEI 2008-02-14 13254.6 13626.5 13251.9 13626.5 NIKKEI 2008-02-15 13508.5 13666.7 13356.4 13622.6 NIKKEI 2008-02-18 13627.3 13822.5 13627.3 13635.4 NIKKEI 2008-02-19 13761.8 13853.2 13691.9 13757.9 NIKKEI 2008-02-20 13729.8 13729.8 13310.4 13310.4 NIKKEI 2008-02-21 13462.7 13784 13439.6 13688.3 NIKKEI 2008-02-22 13530.2 13540.6 13378.7 13500.5 NIKKEI 2008-02-25 13612.3 13969.2 13612.3 13914.6 NIKKEI 2008-02-26 14036.9 14053.9 13803.5 13824.7 NIKKEI 2008-02-27 14007.3 14105.5 13956.4 14031.3 NIKKEI 2008-02-28 13877.9 13962.3 13794.7 13925.5 NIKKEI 2008-02-29 13735.4 13738.6 13533.2 13603 NIKKEI 2008-03-03 13412.9 13413.6 12992.2 12992.2 NIKKEI 2008-03-04 13080.3 13110.4 12883.1 12992.3 NIKKEI 2008-03-05 12973 13044 12919.8 12972.1 NIKKEI 2008-03-06 13068.9 13365.2 13050.5 13215.4 NIKKEI 2008-03-07 13024.6 13024.6 12744.5 12782.8 NIKKEI 2008-03-10 12716.8 12777.1 12527.1 12532.1 NIKKEI 2008-03-11 12392.3 12674.9 12352.8 12658.3 NIKKEI 2008-03-12 12841.9 13071.2 12799.4 12861.1 NIKKEI 2008-03-13 12741.3 12772.4 12351.7 12433.4 NIKKEI 2008-03-14 12509.8 12582.6 12167.1 12241.6 NIKKEI 2008-03-17 12089 12132.7 11691 11787.5 NIKKEI 2008-03-18 11829 11995.1 11793.6 11964.2 NIKKEI 2008-03-19 12142.3 12374.8 12142.3 12260.4 NIKKEI 2008-03-21 12331.6 12496.4 12308 12482.6 NIKKEI 2008-03-24 12473.1 12582.5 12438.2 12480.1 NIKKEI 2008-03-25 12639.7 12791.2 12572.8 12745.2 NIKKEI 2008-03-26 12649 12711.8 12591 12706.6 NIKKEI 2008-03-27 12618.4 12621.6 12475.9 12604.6 NIKKEI 2008-03-28 12594.3 12874.5 12507.7 12820.5 NIKKEI 2008-03-31 12709.3 12709.3 12430.6 12525.5 NIKKEI 2008-04-01 12539.8 12779.1 12521.8 12656.4 NIKKEI 2008-04-02 12836.4 13189.4 12836.4 13189.4 NIKKEI 2008-04-03 13190.2 13389.9 13137.1 13389.9 NIKKEI 2008-04-04 13286.4 13360.8 13220 13293.2 NIKKEI 2008-04-07 13240.6 13485.9 13228.9 13450.2 NIKKEI 2008-04-08 13374 13402.9 13225.8 13250.4 NIKKEI 2008-04-09 13295.2 13348.4 12998.5 13111.9 NIKKEI 2008-04-10 13029.8 13062.5 12898.5 12945.3 NIKKEI 2008-04-11 13061.8 13329.4 13040.4 13323.7 NIKKEI 2008-04-14 13132.7 13132.7 12858.6 12917.5 NIKKEI 2008-04-15 12952.6 13052.8 12875.9 12990.6 NIKKEI 2008-04-16 13130.7 13222.4 13112.1 13146.1 NIKKEI 2008-04-17 13315.8 13495.9 13313.1 13398.3 NIKKEI 2008-04-18 13426.3 13485 13323.7 13476.5 NIKKEI 2008-04-21 13639.9 13739.4 13639.8 13696.5 NIKKEI 2008-04-22 13587.5 13608.2 13519.1 13547.8 NIKKEI 2008-04-23 13455.6 13717 13449 13579.2 NIKKEI 2008-04-24 13613.8 13654.8 13497.2 13540.9 NIKKEI 2008-04-25 13614.5 13886.4 13614.5 13863.5 NIKKEI 2008-04-28 13908 14003.3 13745.6 13894.4 NIKKEI 2008-04-30 13802.9 13976.1 13766.2 13850 NIKKEI 2008-05-01 13802.6 13884.6 13727.1 13766.9 NIKKEI 2008-05-02 13944.3 14072.9 13944.3 14049.3 NIKKEI 2008-05-07 14147.6 14208.7 14022.8 14102.5 NIKKEI 2008-05-08 14008.2 14036.3 13930.3 13943.3 NIKKEI 2008-05-09 13941.3 13946.5 13640 13655.3 NIKKEI 2008-05-12 13565.9 13793.4 13540.7 13743.4 NIKKEI 2008-05-13 13814.4 13976.9 13734.5 13953.7 NIKKEI 2008-05-14 13962 14121.9 13877.4 14118.5 NIKKEI 2008-05-15 14167 14352.8 14167 14251.7 NIKKEI 2008-05-16 14363.6 14392.5 14194.9 14219.5 NIKKEI 2008-05-19 14294.5 14343.2 14219.1 14269.6 NIKKEI 2008-05-20 14220.1 14286.7 14121.9 14160.1 NIKKEI 2008-05-21 14002.5 14041.2 13847.2 13926.3 NIKKEI 2008-05-22 13772.6 13984.8 13658 13978.5 NIKKEI 2008-05-23 13945.1 14157.2 13925.4 14012.2 NIKKEI 2008-05-26 13876 13883.5 13670.9 13690.2 NIKKEI 2008-05-27 13750.8 13931.2 13750.8 13893.3 NIKKEI 2008-05-28 13937.1 13979.4 13665.6 13709.4 NIKKEI 2008-05-29 13832.6 14147.9 13832.6 14124.5 NIKKEI 2008-05-30 14195.7 14366.6 14192.2 14338.5 NIKKEI 2008-06-02 14343 14461 14190 14440.1 NIKKEI 2008-06-03 14275.6 14289.5 14127.8 14209.2 NIKKEI 2008-06-04 14270.1 14435.6 14250.1 14435.6 NIKKEI 2008-06-05 14392.6 14392.6 14262 14341.1 NIKKEI 2008-06-06 14530.4 14601.3 14489.4 14489.4 NIKKEI 2008-06-09 14275.3 14278.8 14117.8 14181.4 NIKKEI 2008-06-10 14281.4 14308.9 13983.6 14021.2 NIKKEI 2008-06-11 14137.5 14194.5 13993.6 14183.5 NIKKEI 2008-06-12 14010.3 14010.3 13826.1 13888.6 NIKKEI 2008-06-13 14011.1 14041.3 13810.4 13973.7 NIKKEI 2008-06-16 14118.2 14369.1 14103.5 14354.4 NIKKEI 2008-06-17 14387 14387 14299.7 14348.4 NIKKEI 2008-06-18 14301.4 14470 14301.4 14452.8 NIKKEI 2008-06-19 14324.7 14324.7 14069.2 14130.2 NIKKEI 2008-06-20 14171 14190 13903.2 13942.1 NIKKEI 2008-06-23 13769.4 13920.8 13667.8 13857.5 NIKKEI 2008-06-24 13766.3 13877.5 13738.4 13849.6 NIKKEI 2008-06-25 13820.8 13833.2 13635.7 13829.9 NIKKEI 2008-06-26 13845.4 13950.6 13798 13822.3 NIKKEI 2008-06-27 13605.3 13605.6 13453.4 13544.4 NIKKEI 2008-06-30 13584.5 13598.5 13454.3 13481.4 NIKKEI 2008-07-01 13514.9 13576.4 13448.4 13463.2 NIKKEI 2008-07-02 13489.87 13489.87 13247.05 13286.37 NIKKEI 2008-07-03 13161.78 13326.95 13118.89 13265.4 NIKKEI 2008-07-04 13285.49 13288.55 13135.46 13237.89 NIKKEI 2008-07-07 13212.8 13409.3 13169.55 13360.04 NIKKEI 2008-07-08 13286.5 13294.97 12984.54 13033.1 NIKKEI 2008-07-09 13169.89 13284.65 13038.77 13052.13 NIKKEI 2008-07-10 12934.31 13139.85 12930.32 13067.21 NIKKEI 2008-07-11 13063.5 13164.1 12918.22 13039.69 NIKKEI 2008-07-14 13022.29 13185.9 12969.93 13010.16 NIKKEI 2008-07-15 12902.13 12902.13 12715.81 12754.56 NIKKEI 2008-07-16 12725.12 12815.4 12671.34 12760.8 NIKKEI 2008-07-17 12889.8 12929.74 12852.93 12887.95 NIKKEI 2008-07-18 12976.22 12999.64 12762.33 12803.7 NIKKEI 2008-07-22 12944.56 13184.96 12921.02 13184.96 NIKKEI 2008-07-23 13259.65 13388.63 13238.55 13312.93 NIKKEI 2008-07-24 13411.28 13603.31 13393.57 13603.31 NIKKEI 2008-07-25 13452.37 13469.83 13324.22 13334.76 NIKKEI 2008-07-28 13407.36 13468.94 13327.12 13353.78 NIKKEI 2008-07-29 13220.33 13220.33 13018.22 13159.45 NIKKEI 2008-07-30 13267.37 13372.28 13264.08 13367.79 NIKKEI 2008-07-31 13410.4 13467.67 13256.38 13376.81 NIKKEI 2008-08-01 13276.57 13294.17 13039.21 13094.59 NIKKEI 2008-08-04 13083.28 13113.94 12910.17 12933.18 NIKKEI 2008-08-05 12957.01 13049.58 12893.34 12914.66 NIKKEI 2008-08-06 13059.43 13295.51 13048.97 13254.89 NIKKEI 2008-08-07 13257.99 13257.99 13034.15 13124.99 NIKKEI 2008-08-08 13026.53 13259.73 12962.82 13168.41 NIKKEI 2008-08-11 13259.46 13468.81 13259.46 13430.91 NIKKEI 2008-08-12 13397.99 13420.1 13276.15 13303.6 NIKKEI 2008-08-13 13205.64 13205.64 12953.34 13023.05 NIKKEI 2008-08-14 12942.61 13090.68 12926.98 12956.8 NIKKEI 2008-08-15 12991.91 13029.58 12952.21 13019.41 NIKKEI 2008-08-18 12971.49 13270.37 12934.22 13165.45 NIKKEI 2008-08-19 13016.5 13016.5 12782.1 12865.05 NIKKEI 2008-08-20 12753.98 12923.66 12753.98 12851.69 NIKKEI 2008-08-21 12885.34 12885.34 12723.83 12752.21 NIKKEI 2008-08-22 12727.37 12732.69 12631.94 12666.04 NIKKEI 2008-08-25 12797.54 12949.33 12797.54 12878.66 NIKKEI 2008-08-26 12711.03 12801.21 12656.09 12778.71 NIKKEI 2008-08-27 12734.39 12783.63 12681.98 12752.96 NIKKEI 2008-08-28 12827.72 12847.46 12718.53 12768.25 NIKKEI 2008-08-29 12925.45 13079.37 12918.49 13072.87 NIKKEI 2008-09-01 12936.81 12940.55 12834.18 12834.18 NIKKEI 2008-09-02 12779.89 12920.52 12491.07 12609.47 NIKKEI 2008-09-03 12703.36 12767.5 12647.29 12689.59 NIKKEI 2008-09-04 12627.64 12660.57 12514.26 12557.66 NIKKEI 2008-09-05 12385.65 12385.65 12163.33 12212.23 NIKKEI 2008-09-08 12359.93 12671.76 12352.35 12624.46 NIKKEI 2008-09-09 12529.96 12529.96 12335.74 12400.65 NIKKEI 2008-09-10 12249.14 12404.67 12159.97 12346.63 NIKKEI 2008-09-11 12237.52 12259.02 12081.51 12102.5 NIKKEI 2008-09-12 12256.78 12277.57 12059.09 12214.76 NIKKEI 2008-09-16 12028.45 12028.45 11551.4 11609.72 NIKKEI 2008-09-17 11737.62 11880.03 11708.7 11749.79 NIKKEI 2008-09-18 11576.94 11577.88 11301.46 11489.3 NIKKEI 2008-09-19 11631.6 11920.86 11615.2 11920.86 NIKKEI 2008-09-22 12037.89 12263.95 12037.89 12090.59 NIKKEI 2008-09-24 12031.98 12115.03 11904.6 12115.03 NIKKEI 2008-09-25 11925.71 12025.41 11835.28 12006.53 NIKKEI 2008-09-26 12026.34 12082.64 11788.73 11893.16 NIKKEI 2008-09-29 11883.25 12062.67 11721.05 11743.61 NIKKEI 2008-09-30 11565.7 11565.7 11160.83 11259.86 NIKKEI 2008-10-01 11396.61 11456.64 11314.28 11368.26 NIKKEI 2008-10-02 11423.13 11452.39 11143.79 11154.76 NIKKEI 2008-10-03 11052.1 11099.73 10938.14 10938.14 NIKKEI 2008-10-06 10817.27 10839.5 10374.38 10473.09 NIKKEI 2008-10-07 10328.54 10363.14 9916.21 10155.9 NIKKEI 2008-10-08 10011.64 10011.64 9159.81 9203.32 NIKKEI 2008-10-09 9168.16 9443.45 9100.93 9157.49 NIKKEI 2008-10-10 9016.34 9016.34 8115.41 8276.43 NIKKEI 2008-10-14 8407.94 9455.62 8407.94 9447.57 NIKKEI 2008-10-15 9390.5 9601.3 9269.49 9547.47 NIKKEI 2008-10-16 9400.85 9400.85 8458.45 8458.45 NIKKEI 2008-10-17 8579.57 8763.71 8539.51 8693.82 NIKKEI 2008-10-20 8775.24 9038.45 8687.7 9005.59 NIKKEI 2008-10-21 9139.26 9358.51 9135.41 9306.25 NIKKEI 2008-10-22 9198.14 9198.14 8674.69 8674.69 NIKKEI 2008-10-23 8547.79 8547.79 8016.61 8460.98 NIKKEI 2008-10-24 8391.04 8391.04 7647.07 7649.08 NIKKEI 2008-10-27 7568.36 7878.97 7141.27 7162.9 NIKKEI 2008-10-28 7143.34 7626.42 6994.9 7621.92 NIKKEI 2008-10-29 7741.52 8211.9 7741.52 8211.9 NIKKEI 2008-10-30 8269.71 9030.85 8269.71 9029.76 NIKKEI 2008-10-31 8958.22 9012.31 8576.98 8576.98 NIKKEI 2008-11-04 8702.77 9142.29 8699.77 9114.6 NIKKEI 2008-11-05 9224.05 9521.24 9216.3 9521.24 NIKKEI 2008-11-06 9373.648 9380.297 8806.707 8899.137 NIKKEI 2008-11-07 8774.49 8868.1 8266.09 8583 NIKKEI 2008-11-10 8711.99 9106.29 8711.99 9081.43 NIKKEI 2008-11-11 8965.289 9056.309 8704.559 8809.297 NIKKEI 2008-11-12 8694.91 8782.48 8574.199 8695.508 NIKKEI 2008-11-13 8564.47 8564.47 8148.3 8238.64 NIKKEI 2008-11-14 8378.13 8689.85 8378.13 8462.39 NIKKEI 2008-11-17 8366.879 8767.98 8218.82 8522.578 NIKKEI 2008-11-18 8415.598 8440.41 8302.238 8328.41 NIKKEI 2008-11-19 8309.35 8370.09 8115.71 8273.22 NIKKEI 2008-11-20 8149.77 8149.789 7703.039 7703.039 NIKKEI 2008-11-21 7600.35 7994.68 7406.18 7910.79 NIKKEI 2008-11-25 8026.06 8356.83 8025.69 8323.93 NIKKEI 2008-11-26 8229.719 8317.828 8149.559 8213.219 NIKKEI 2008-11-27 8311.238 8458.68 8300.488 8373.387 NIKKEI 2008-11-28 8400.047 8518.129 8336.57 8512.27 NIKKEI 2008-12-01 8464.359 8464.359 8307.277 8397.219 NIKKEI 2008-12-02 8266.32 8266.32 7863.688 7863.688 NIKKEI 2008-12-03 7965.309 8056.379 7889.816 8004.098 NIKKEI 2008-12-04 8030.199 8107.688 7849.84 7924.238 NIKKEI 2008-12-05 7975.047 8024.328 7908.648 7917.508 NIKKEI 2008-12-08 7970.688 8358.27 7959.008 8329.047 NIKKEI 2008-12-09 8362.37 8499.598 8314.848 8395.867 NIKKEI 2008-12-10 8376 8704.918 8376 8660.238 NIKKEI 2008-12-11 8642.258 8720.547 8519.109 8720.547 NIKKEI 2008-12-12 8599.117 8610.73 8087.988 8235.867 NIKKEI 2008-12-15 8349.848 8700.168 8349.848 8664.66 NIKKEI 2008-12-16 8608.4 8634.26 8471.24 8568.02 NIKKEI 2008-12-17 8658.219 8741.238 8425.66 8612.52 NIKKEI 2008-12-18 8565.16 8728.359 8534.84 8667.23 NIKKEI 2008-12-19 8640.219 8743.219 8570.559 8588.52 NIKKEI 2008-12-22 8602.5 8751.18 8593.76 8723.78 NIKKEI 2008-12-24 8630.25 8631.83 8476.69 8517.1 NIKKEI 2008-12-25 8531.51 8599.5 8531.16 8599.5 NIKKEI 2008-12-26 8642.14 8740.76 8611.36 8739.52 NIKKEI 2008-12-29 8726.309 8763.668 8638.598 8747.168 NIKKEI 2008-12-30 8716.277 8859.559 8702.949 8859.559