TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE LKOH 2005-08-26 1339.75 1359 1336.05 1356.5 1910424 1348.62 LKOH 2005-08-29 1358 1369.95 1349 1367 1028534 1359.93 LKOH 2005-08-30 1370 1402.5 1364.73 1366.5 3066863 1383.65 LKOH 2005-08-31 1369.9 1391.29 1351.76 1387.01 3234503 1371.72 LKOH 2005-09-01 1390.84 1415 1379 1387.99 3363264 1395.42 LKOH 2005-09-02 1388 1398.05 1374.01 1394.01 1821082 1387.45 LKOH 2005-09-05 1395 1408.87 1367.01 1373 1868769 1378.79 LKOH 2005-09-06 1371.6 1375 1327.5 1338.51 3555961 1344.39 LKOH 2005-09-07 1338.01 1353 1297.32 1311.49 3531005 1322.18 LKOH 2005-09-08 1313.95 1334 1303 1328 3182651 1318.93 LKOH 2005-09-09 1331.11 1363.98 1326.51 1363.98 2187516 1348.22 LKOH 2005-09-12 1370 1374.98 1345.12 1356.97 2120527 1364.77 LKOH 2005-09-13 1353.01 1360 1341 1345 1728375 1350.17 LKOH 2005-09-14 1335 1359.99 1326.3 1359.85 2162776 1337.3 LKOH 2005-09-15 1360.5 1412.95 1360.5 1410.01 3144406 1385.24 LKOH 2005-09-16 1411.63 1489 1393 1478 4644889 1457.49 LKOH 2005-09-19 1475 1559.88 1467 1550 3833577 1530.61 LKOH 2005-09-20 1560 1626 1515.51 1542.5 5219953 1567.98 LKOH 2005-09-21 1541.5 1596.25 1503.22 1591.08 4729295 1547.53 LKOH 2005-09-22 1604.5 1628.6 1578 1594.51 3748567 1602.42 LKOH 2005-09-23 1594.75 1635 1578 1610.88 3194267 1608.56 LKOH 2005-09-26 1590.5 1597.44 1565.11 1574.1 2272093 1581.01 LKOH 2005-09-27 1591.01 1641.52 1590.01 1632 3298844 1622.38 LKOH 2005-09-28 1630.1 1662.15 1606 1607 3348971 1631.08 LKOH 2005-09-29 1619 1633 1603.01 1620 2419044 1619.49 LKOH 2005-09-30 1626 1653.11 1622.5 1644 2076963 1642.72 LKOH 2005-10-03 1652.15 1731.8 1650.05 1731.8 3246088 1685.12 LKOH 2005-10-04 1737.05 1774.99 1719.01 1731 3560237 1744.94 LKOH 2005-10-05 1703 1715 1640 1650.1 4304776 1685.56 LKOH 2005-10-06 1617 1619 1538 1541.99 4415030 1571.73 LKOH 2005-10-07 1545 1570 1505.33 1532 3835884 1537.17 LKOH 2005-10-10 1540 1586.2 1540 1567 2981453 1566.07 LKOH 2005-10-11 1562 1661.16 1552.22 1661 3943443 1613.74 LKOH 2005-10-12 1670 1699.86 1566 1573 5657623 1628.88 LKOH 2005-10-13 1540 1561 1501.11 1555 4988211 1526.1 LKOH 2005-10-14 1545 1550 1477 1493 5021916 1500.64 LKOH 2005-10-17 1519.5 1539.88 1480 1527.5 4106037 1512.14 LKOH 2005-10-18 1545 1570 1531 1549.99 4738021 1551.19 LKOH 2005-10-19 1510 1510 1461.5 1468.98 4370792 1484.86 LKOH 2005-10-20 1501.11 1516 1470.15 1471.9 3508782 1493.36 LKOH 2005-10-21 1430.63 1488.98 1420 1476 4179319 1446.01 LKOH 2005-10-24 1479 1529.5 1461.2 1523 3510442 1500.14 LKOH 2005-10-25 1547 1562 1488 1513 5061060 1528.13 LKOH 2005-10-26 1532 1544.99 1502.65 1517.03 4305406 1524.12 LKOH 2005-10-27 1515 1525 1465 1471.97 3367665 1490.73 LKOH 2005-10-28 1436.05 1512.97 1433 1506 2965524 1485.24 LKOH 2005-10-31 1520 1574.97 1511.3 1570.5 3641738 1543.69 LKOH 2005-11-01 1583.5 1594.65 1555.01 1570 3949788 1576.2 LKOH 2005-11-02 1578.01 1616.5 1572.5 1616.5 4025118 1601.49 LKOH 2005-11-03 1625 1633.14 1610.01 1630 2591432 1623.67 LKOH 2005-11-07 1639.5 1641.98 1597 1625.8 3224619 1622.51 LKOH 2005-11-08 1610 1643.9 1604.12 1634.9 2908270 1625.65 LKOH 2005-11-09 1640 1675 1634 1634.5 3219464 1658.3 LKOH 2005-11-10 1641 1645 1593 1595 3262339 1625.64 LKOH 2005-11-11 1585 1602.99 1569.01 1591 4101985 1586.61 LKOH 2005-11-14 1590 1639 1587.23 1620 3444744 1615.49 LKOH 2005-11-15 1619.95 1628.94 1583 1594.01 3057534 1602.6 LKOH 2005-11-16 1590.11 1593.99 1560 1593.8 3093696 1573.4 LKOH 2005-11-17 1603 1631.99 1603 1627 3598894 1622.92 LKOH 2005-11-18 1607 1633.5 1603.05 1615 2577022 1616.36 LKOH 2005-11-21 1623.75 1649.15 1618.23 1627.5 2611695 1634.23 LKOH 2005-11-22 1643 1653.6 1612.27 1635 3793778 1636.34 LKOH 2005-11-23 1643 1648.51 1628 1636 2252917 1639.72 LKOH 2005-11-24 1639.94 1662 1636 1660.5 1928145 1653.13 LKOH 2005-11-25 1664.7 1669 1646 1662 1708143 1661.25 LKOH 2005-11-28 1670 1687.1 1638 1642 3035684 1667.65 LKOH 2005-11-29 1632 1649.95 1613.37 1641.1 2674121 1628.25 LKOH 2005-11-30 1636.9 1655.5 1628.07 1645 1955285 1642.05 LKOH 2005-12-01 1657.85 1682.01 1655.53 1680 2339742 1670.99 LKOH 2005-12-02 1695 1719.53 1681.1 1703.9 3449177 1702.45 LKOH 2005-12-05 1714.95 1728.88 1696.01 1720 2974345 1715.14 LKOH 2005-12-06 1731.95 1731.99 1699.02 1721 2341722 1715.34 LKOH 2005-12-07 1730 1745 1725.5 1735.07 2462721 1736.68 LKOH 2005-12-08 1715.06 1736 1701.15 1729.99 1927975 1718.86 LKOH 2005-12-09 1745 1751.89 1728.01 1735.98 1837782 1741.25 LKOH 2005-12-12 1731 1758 1730.01 1748 2259573 1748.06 LKOH 2005-12-13 1755 1761.9 1736.4 1747 2024847 1749.65 LKOH 2005-12-14 1750 1764.02 1740.02 1754.9 2129325 1755.56 LKOH 2005-12-15 1754.84 1765.7 1735 1738.5 2588961 1751.54 LKOH 2005-12-16 1735 1760.89 1731.02 1752.6 1530603 1749.54 LKOH 2005-12-19 1745 1754.97 1741.15 1749.7 867351 1749.32 LKOH 2005-12-20 1740 1748.5 1736.2 1743.65 1102577 1742.45 LKOH 2005-12-21 1750 1754.99 1736 1746.91 1008966 1746.52 LKOH 2005-12-22 1755.1 1758.99 1741.3 1743.5 1398604 1750.35 LKOH 2005-12-23 1731.5 1750.77 1728.15 1734 1196728 1737.94 LKOH 2005-12-26 1733.35 1736.99 1730.57 1731.99 222926 1733.3 LKOH 2005-12-27 1732 1740 1720.23 1723 636953 1731.33 LKOH 2005-12-28 1720 1720 1699 1711.99 902175 1708.9 LKOH 2005-12-29 1717.5 1724.46 1694 1704 1031482 1715.38 LKOH 2005-12-30 1705 1710.99 1701.1 1707 158629 1705.15 LKOH 2006-01-10 1800.75 1818.97 1777 1811.99 1951792 1800.65 LKOH 2006-01-11 1799.95 1829.9 1792.02 1820.97 1724314 1817.93 LKOH 2006-01-12 1838 1924.89 1836.01 1901.89 4534017 1883.38 LKOH 2006-01-13 1897.4 1939 1877.11 1919.82 3013726 1906.81 LKOH 2006-01-16 1923.5 2040 1921.99 2039.99 4068377 1988.17 LKOH 2006-01-17 2050 2098 1992.04 2048 6178488 2044.22 LKOH 2006-01-18 2045 2098 2002.01 2064.99 5139043 2046.89 LKOH 2006-01-19 2054.06 2129.96 2021 2126.05 5519534 2098.1 LKOH 2006-01-20 2149.41 2198 2135 2188.05 4260981 2169.64 LKOH 2006-01-23 2190 2205 2145 2145 3028324 2165.16 LKOH 2006-01-24 2175 2176 2146.06 2161.5 2920028 2159.99 LKOH 2006-01-25 2167 2199.99 2121 2180.2 5053041 2154.6 LKOH 2006-01-26 2171.97 2194 2165 2170.31 2319935 2178.32 LKOH 2006-01-27 2185 2246.5 2182 2241 4828773 2217.11 LKOH 2006-01-30 2264.05 2264.05 2157.15 2175 4309285 2211.76 LKOH 2006-01-31 2180.06 2226.98 2140 2157 3815783 2185.33 LKOH 2006-02-01 2157 2203 2127 2203 3193663 2170.11 LKOH 2006-02-02 2182.12 2207.5 2155.51 2168 2109006 2177.67 LKOH 2006-02-03 2142.25 2145 2091.22 2112 3485163 2120.85 LKOH 2006-02-06 2128.9 2172 2125 2164.83 2347281 2154.44 LKOH 2006-02-07 2152 2175 2128.12 2145.01 2373951 2148.96 LKOH 2006-02-08 2118 2193 2101 2192 4008561 2146.98 LKOH 2006-02-09 2187 2238 2185.55 2216.98 3474306 2217.72 LKOH 2006-02-10 2221.5 2227.98 2175.03 2175.03 2732599 2197.68 LKOH 2006-02-13 2161 2221 2148.03 2206.99 2913979 2182.4 LKOH 2006-02-14 2193.64 2215 2166 2168 2915732 2192.37 LKOH 2006-02-15 2175 2181.75 2134 2149.9 2199724 2151.66 LKOH 2006-02-16 2139.44 2168.01 2131 2160 1686000 2150.34 LKOH 2006-02-17 2170.05 2240.1 2170.05 2230.02 4082528 2213.29 LKOH 2006-02-20 2245.87 2318.13 2245 2315 3671927 2295.91 LKOH 2006-02-21 2329.52 2345 2285.01 2305.1 3557380 2313.78 LKOH 2006-02-22 2300.08 2363.98 2300.08 2360.1 2455012 2332.66 LKOH 2006-02-26 2380 2447.8 2378 2434 1922413 2421.61 LKOH 2006-02-27 2439.95 2458.98 2382.02 2390 2812186 2421.94 LKOH 2006-02-28 2381 2406.77 2245 2247.9 2944564 2341.24 LKOH 2006-03-01 2282.93 2310 2201 2253.5 2984466 2260.22 LKOH 2006-03-02 2275.5 2307 2246.01 2281 1848721 2278.4 LKOH 2006-03-03 2300.5 2380 2300.5 2320 3492876 2336.29 LKOH 2006-03-06 2340.01 2355.48 2260.1 2273 2202164 2309.36 LKOH 2006-03-07 2235 2243.74 2141.11 2146 3973829 2194.95 LKOH 2006-03-09 2105 2138.98 2072 2110 3724939 2103.55 LKOH 2006-03-10 2099.9 2136 2052.25 2081.98 3533625 2086.89 LKOH 2006-03-13 2104.5 2179 2103 2175 4001033 2149.04 LKOH 2006-03-14 2200 2217.88 2085 2112.06 5002704 2140.31 LKOH 2006-03-15 2140 2181 2104 2180 3205849 2137.07 LKOH 2006-03-16 2175 2186.9 2137.5 2161 2905296 2166.56 LKOH 2006-03-17 2185 2236.9 2175.01 2215 3169984 2210.16 LKOH 2006-03-20 2215 2254 2179.03 2193 2831551 2214.31 LKOH 2006-03-21 2173 2208.88 2164 2182.49 2316659 2187.01 LKOH 2006-03-22 2187.05 2245 2168 2245 2067936 2204.83 LKOH 2006-03-23 2250 2297.98 2234.11 2270.64 3900013 2269.12 LKOH 2006-03-24 2285 2297 2234.8 2288 2878033 2272.62 LKOH 2006-03-27 2294.5 2304.74 2270 2282.23 2028835 2285.04 LKOH 2006-03-28 2296.99 2296.99 2241.5 2250 2205877 2264.48 LKOH 2006-03-29 2251.01 2264.74 2214.44 2230.9 2122106 2242.51 LKOH 2006-03-30 2245.01 2305 2245.01 2304.11 2792818 2274.03 LKOH 2006-03-31 2298 2332 2278.18 2306 3149382 2305.27 LKOH 2006-04-03 2305 2344.99 2290.5 2334 2102569 2328.24 LKOH 2006-04-04 2341 2349.99 2298.47 2313 1934973 2318.44 LKOH 2006-04-05 2315.06 2347.75 2308 2325 1988559 2331.23 LKOH 2006-04-06 2349 2374.74 2321 2329.99 2805990 2346.85 LKOH 2006-04-07 2324.5 2377 2310 2372.5 3150280 2352.63 LKOH 2006-04-10 2352.5 2412.01 2340 2404.01 2821709 2386.41 LKOH 2006-04-11 2425 2464.9 2415 2427.01 3369822 2442.88 LKOH 2006-04-12 2420 2490 2383.6 2490 3608865 2425.59 LKOH 2006-04-13 2485 2506.5 2398.9 2411.99 4070772 2447.3 LKOH 2006-04-14 2435 2448 2427.2 2446 1121321 2439.76 LKOH 2006-04-17 2459.96 2499.95 2452 2499 2197013 2481.8 LKOH 2006-04-18 2513.5 2547.99 2510.5 2530 3271871 2528.65 LKOH 2006-04-19 2564.46 2582 2532.2 2558 2459364 2561.72 LKOH 2006-04-20 2575 2581 2526.02 2539 3054644 2552.12 LKOH 2006-04-21 2530 2570.1 2503.2 2567.71 3088021 2532.7 LKOH 2006-04-24 2579 2581 2545.5 2552.02 1888754 2562.89 LKOH 2006-04-25 2532 2570 2524.44 2530 2548170 2547.29 LKOH 2006-04-26 2530.5 2579 2530 2550 2576088 2559.69 LKOH 2006-04-27 2550 2559 2404 2440 3890169 2492.81 LKOH 2006-04-28 2440.05 2481.99 2424.6 2481 2566107 2454.48 LKOH 2006-05-02 2500 2568 2500 2551 2056092 2540.96 LKOH 2006-05-03 2570 2595 2535.03 2543 2515896 2563.24 LKOH 2006-05-04 2515 2585 2503.15 2580.07 2627343 2556.4 LKOH 2006-05-05 2565 2574.89 2530.14 2559.98 1816809 2555.29 LKOH 2006-05-06 2575 2584.47 2555 2578 643798 2571.56 LKOH 2006-05-10 2559.9 2603.88 2494 2502.25 2464652 2560.76 LKOH 2006-05-11 2526.95 2551.97 2415.11 2508 2535357 2497.54 LKOH 2006-05-12 2449 2462 2408.51 2410 2237856 2429.43 LKOH 2006-05-15 2390 2390 2267 2287.1 2569606 2316.9 LKOH 2006-05-16 2269.95 2330 2207.05 2307.4 3353730 2271.46 LKOH 2006-05-17 2321 2349 2188 2193 3247722 2284.69 LKOH 2006-05-18 2145 2219.98 2090 2146.01 3201557 2151.34 LKOH 2006-05-19 2153 2188.77 2045.31 2055 2748999 2116.54 LKOH 2006-05-22 2055 2074.96 1863 1900 3761371 1966.02 LKOH 2006-05-23 1940.5 2120 1873.21 2105.08 5106145 2005.25 LKOH 2006-05-24 2119.5 2119.5 1960 2046 5181022 2028.41 LKOH 2006-05-25 2005 2157.77 1990.01 2127 5182499 2075.22 LKOH 2006-05-26 2179.5 2275 2163 2260.1 4137077 2212.98 LKOH 2006-05-29 2285 2306 2192 2205 3153705 2257.8 LKOH 2006-05-30 2210 2235 2121.51 2166 3206378 2186.69 LKOH 2006-05-31 2100 2172 2040 2092.01 4109217 2108.79 LKOH 2006-06-01 2100 2139.7 2075 2130 1974626 2106.59 LKOH 2006-06-02 2154.5 2251.84 2152 2220 3260975 2199.73 LKOH 2006-06-05 2256 2273 2192.2 2214 2599849 2223.89 LKOH 2006-06-06 2150 2165 2056.11 2075.91 2769999 2110.59 LKOH 2006-06-07 2070 2110 1962 2022 4128190 2022.99 LKOH 2006-06-08 1961.06 1961.12 1865.88 1865.88 3512152 1895.88 LKOH 2006-06-09 1919.89 1963.8 1845.28 1879.88 2959823 1901.39 LKOH 2006-06-13 1785 1785 1676 1710 3709491 1715.63 LKOH 2006-06-14 1691 1833 1666 1827.5 4886247 1739.34 LKOH 2006-06-15 1850 1915 1836.01 1908 3634475 1881.48 LKOH 2006-06-16 1990 2020 1812.08 1850 4451031 1925.54 LKOH 2006-06-19 1855.35 1925.25 1845.01 1876 2470189 1893.34 LKOH 2006-06-20 1843.76 1930 1803.2 1921.01 3061273 1864.21 LKOH 2006-06-21 1919.98 1951 1870.01 1933 3207786 1913.56 LKOH 2006-06-22 1991.5 2020 1888.5 1892.53 4435927 1984.38 LKOH 2006-06-23 1867.5 1930 1865.11 1893 2697574 1898.11 LKOH 2006-06-26 1908 1924 1876.23 1917.59 1156049 1899.23 LKOH 2006-06-27 1945 2079.98 1927.01 2056 5386318 1998.5 LKOH 2006-06-28 2020.5 2145 1988 2137 9270451 2073.03 LKOH 2006-06-29 2159.45 2215 2116 2196.88 6805327 2167.03 LKOH 2006-06-30 2269.95 2298.99 2212 2249 5615044 2267.51 LKOH 2006-07-03 2260.51 2288.5 2230.01 2267.93 2775222 2262.4 LKOH 2006-07-04 2270 2304 2241.12 2286.58 2627871 2272.47 LKOH 2006-07-05 2280.79 2285.5 2190 2219 3184517 2246.57 LKOH 2006-07-06 2233.99 2288 2223.4 2285.9 2991879 2252.55 LKOH 2006-07-07 2289.4 2329 2243 2267.02 4173012 2283.27 LKOH 2006-07-10 2251.5 2323 2236 2321.98 2879724 2284.48 LKOH 2006-07-11 2308.5 2342.24 2289 2295 3353985 2313.83 LKOH 2006-07-12 2320 2363.77 2308 2330.13 4150848 2333.01 LKOH 2006-07-13 2305 2338.99 2201 2249.47 5229801 2261.78 LKOH 2006-07-14 2200 2333 2162.07 2268 8160757 2255.44 LKOH 2006-07-17 2260.5 2267 2195 2201 2733430 2226.93 LKOH 2006-07-18 2182.38 2249.8 2170.01 2228.99 3525196 2209.21 LKOH 2006-07-19 2229 2270 2194 2266.55 3665255 2235.15 LKOH 2006-07-20 2300 2308 2256.1 2265 3586842 2287.01 LKOH 2006-07-21 2223.35 2264.77 2222.22 2231.2 1987038 2244.58 LKOH 2006-07-24 2220.11 2263.39 2220 2260 1450722 2244.2 LKOH 2006-07-25 2295 2295 2237.4 2240 2376101 2270.21 LKOH 2006-07-26 2249.5 2288 2246.04 2255 1555058 2268.01 LKOH 2006-07-27 2270 2363 2269 2360 3943422 2318.51 LKOH 2006-07-28 2349.5 2359 2299.01 2339.97 2654452 2334.78 LKOH 2006-07-31 2351.55 2359.5 2307.12 2325 2177173 2332.98 LKOH 2006-08-01 2328.37 2382 2288.88 2302.8 3549293 2340.17 LKOH 2006-08-02 2305.25 2375 2305.25 2373 2239092 2341.83 LKOH 2006-08-03 2380 2419.99 2339 2419.99 4340209 2377.09 LKOH 2006-08-04 2420 2474 2388.31 2450.01 3532276 2431.69 LKOH 2006-08-07 2439.95 2439.95 2390 2417 2862604 2414.02 LKOH 2006-08-08 2435 2454.88 2392.53 2404.24 2540325 2425.2 LKOH 2006-08-09 2410 2454.88 2398.01 2446 3250996 2430.81 LKOH 2006-08-10 2430.02 2436.99 2390 2414 3110732 2412.29 LKOH 2006-08-11 2405.01 2451 2402.9 2430 2330833 2434.96 LKOH 2006-08-14 2431 2454 2374 2382 3008275 2414.37 LKOH 2006-08-15 2380 2382 2313.07 2349 3785135 2343.52 LKOH 2006-08-16 2360 2374 2315.55 2343 2893803 2345.61 LKOH 2006-08-17 2347 2349 2259 2273.5 3814735 2294.79 LKOH 2006-08-18 2296.55 2297.5 2201 2214 3550894 2247.53 LKOH 2006-08-21 2235.5 2294.96 2216.85 2283 2549521 2260.73 LKOH 2006-08-22 2293.5 2343 2291.11 2342.8 2777372 2317.08 LKOH 2006-08-23 2340 2340 2294 2316 2391006 2314.47 LKOH 2006-08-24 2299 2312 2281.9 2290.01 2124536 2296.09 LKOH 2006-08-25 2310.03 2329.9 2303.33 2320 1831509 2317.54 LKOH 2006-08-28 2304 2316.4 2293 2304.92 852105 2304.76 LKOH 2006-08-29 2309 2325.47 2260 2271.08 2258565 2300.58 LKOH 2006-08-30 2275.5 2299 2266 2270.02 1215255 2282.71 LKOH 2006-08-31 2286.5 2298.99 2235.99 2256 2192456 2265.29 LKOH 2006-09-01 2241 2269 2230 2241 1683087 2248.43 LKOH 2006-09-04 2260.05 2296 2233.52 2284.55 1906833 2261.28 LKOH 2006-09-05 2280 2305 2250.14 2299 2117481 2276.7 LKOH 2006-09-06 2298.4 2298.4 2220.01 2229.98 2597460 2248.87 LKOH 2006-09-07 2209.5 2209.5 2152.1 2186.9 3692589 2176.27 LKOH 2006-09-08 2170.52 2219.48 2169.06 2207 2094571 2202 LKOH 2006-09-11 2180 2180 2093.51 2106.99 2723785 2134.59 LKOH 2006-09-12 2122 2142 2083.53 2115 2977525 2114.3 LKOH 2006-09-13 2087.5 2160 2070 2128 3727227 2117.67 LKOH 2006-09-14 2160 2186 2120 2122 2854122 2159.63 LKOH 2006-09-15 2099 2129.74 2076.25 2082.51 2441070 2103.89 LKOH 2006-09-18 2117.12 2146 2084.04 2129.57 2204711 2114.35 LKOH 2006-09-19 2150.01 2182 2146.14 2177 2512131 2163.48 LKOH 2006-09-20 2130 2139 2104.31 2128 2374784 2120.83 LKOH 2006-09-21 2110.55 2134.84 2040.36 2063.6 3183980 2094.87 LKOH 2006-09-22 2084 2090 1991.11 1995 2611091 2033.44 LKOH 2006-09-25 1983 1986.99 1891.25 1901 2978972 1936.13 LKOH 2006-09-26 1935.51 1965 1911 1960.98 2890175 1938.02 LKOH 2006-09-27 1979 2027 1972.08 1998 3960199 1998.6 LKOH 2006-09-28 2045.01 2070.55 2031.22 2061.7 3078188 2051.96 LKOH 2006-09-29 2037.65 2069.9 2007.7 2028 2289328 2036.89 LKOH 2006-10-02 2045.3 2061.98 2000.15 2009 2158547 2025.63 LKOH 2006-10-03 1980 1980.5 1922 1933 2713671 1949.99 LKOH 2006-10-04 1900 1934 1867.2 1914 4261604 1901.81 LKOH 2006-10-05 1959 2024.59 1947 2001.89 5184469 1981.12 LKOH 2006-10-06 1980.06 2017.5 1971.5 2003 3186168 1994.93 LKOH 2006-10-09 2019.5 2091 1985.31 2090 3659060 2043.55 LKOH 2006-10-10 2077 2097.97 2037 2065 4763106 2065.28 LKOH 2006-10-11 2043.06 2069.9 2008.5 2067.99 4601141 2041.78 LKOH 2006-10-12 2030 2044 2002 2026 4295416 2023.91 LKOH 2006-10-13 2055 2093.98 2053 2093.8 4624679 2076.61 LKOH 2006-10-16 2110 2133.33 2083.01 2120 4519298 2109.98 LKOH 2006-10-17 2155 2179 2133 2134 4822490 2157.8 LKOH 2006-10-18 2135 2199.9 2133.5 2189 4835597 2163.89 LKOH 2006-10-19 2160.87 2218 2160.87 2210.01 4964445 2194.46 LKOH 2006-10-20 2239 2239 2174.02 2179 4309972 2207.57 LKOH 2006-10-23 2171.78 2178.9 2121.99 2143.2 3172962 2142.22 LKOH 2006-10-24 2158 2165 2111 2153.1 2971624 2137.85 LKOH 2006-10-25 2168.95 2215 2143 2214 3184762 2173.31 LKOH 2006-10-26 2248 2257 2205.02 2222 5287673 2237.41 LKOH 2006-10-27 2215.5 2225 2170 2198 3693420 2195.84 LKOH 2006-10-30 2180.17 2194.9 2123.1 2127 3179319 2153.47 LKOH 2006-10-31 2125 2168.59 2118 2160.57 3499518 2145.2 LKOH 2006-11-01 2170 2205 2150.25 2191.99 2928510 2176.52 LKOH 2006-11-02 2174 2192 2131 2140.01 3309427 2164.47 LKOH 2006-11-03 2135 2193.99 2132.21 2191.9 2815303 2165.38 LKOH 2006-11-07 2220 2267 2215 2250 4060600 2248.2 LKOH 2006-11-08 2219.07 2264.01 2218.3 2248 3537046 2241.29 LKOH 2006-11-09 2269.1 2304 2264.09 2297 4424808 2289.64 LKOH 2006-11-10 2305 2312 2265 2300.14 4149687 2289.11 LKOH 2006-11-13 2287.4 2314.85 2280 2291.01 3189664 2297.5 LKOH 2006-11-14 2300.05 2301 2267.13 2284 2204909 2282.84 LKOH 2006-11-15 2294 2313 2281.5 2305.23 2265635 2295.93 LKOH 2006-11-16 2310 2323.21 2285 2316 2973103 2308.54 LKOH 2006-11-17 2260.5 2280 2232.32 2255 4341930 2258.17 LKOH 2006-11-20 2249.01 2259.01 2197 2203 3073632 2224.09 LKOH 2006-11-21 2215.05 2266 2215 2259 2524642 2248.12 LKOH 2006-11-22 2278.66 2283 2237 2240 3187329 2263.15 LKOH 2006-11-23 2252 2274.99 2246.25 2265 1681763 2260.37 LKOH 2006-11-24 2263.03 2286 2245 2268.16 2010326 2269.23 LKOH 2006-11-27 2275.02 2288 2248.01 2255 1787254 2270.35 LKOH 2006-11-28 2250 2261.95 2228.5 2252.25 2162501 2246.21 LKOH 2006-11-29 2265 2343.94 2265 2340 4224754 2299.08 LKOH 2006-11-30 2355 2375 2336.5 2343 3490446 2355.44 LKOH 2006-12-01 2350.01 2386 2321.03 2340 3479084 2355.95 LKOH 2006-12-04 2356 2374.7 2345.1 2349.61 2154226 2360.37 LKOH 2006-12-05 2359.99 2412.68 2355.03 2381.02 4039482 2393.81 LKOH 2006-12-06 2400.5 2404.99 2374 2390 2065011 2388.37 LKOH 2006-12-07 2385 2397 2350.1 2369.9 1893569 2378.58 LKOH 2006-12-08 2371 2399.55 2348 2373.91 2751335 2373.52 LKOH 2006-12-11 2355 2369 2323.25 2350 1852537 2346.73 LKOH 2006-12-12 2350.25 2355 2323.23 2334 1612863 2338.98 LKOH 2006-12-13 2326 2339 2275 2304.99 2845416 2301.61 LKOH 2006-12-14 2320 2344.99 2300.59 2332 2134400 2323.64 LKOH 2006-12-15 2349 2367.5 2331.06 2345 2250683 2351.87 LKOH 2006-12-18 2349.16 2349.16 2315 2318 1020519 2331.76 LKOH 2006-12-19 2300 2302 2234.5 2267.95 2867360 2266.53 LKOH 2006-12-20 2287.29 2300 2273 2275 1511871 2287.77 LKOH 2006-12-21 2280 2284.99 2252.75 2263 1447378 2262.74 LKOH 2006-12-22 2265 2287.48 2248 2258.51 1198571 2267.4 LKOH 2006-12-25 2258 2275 2250.25 2259 540129 2262.02 LKOH 2006-12-26 2272 2274.88 2253.13 2260 712851 2261.38 LKOH 2006-12-27 2254.95 2273 2241.07 2262.01 742511 2259.21 LKOH 2006-12-28 2270 2297 2264.99 2281 1217309 2283.16 LKOH 2006-12-29 2285.01 2291.1 2272.2 2287 450873 2282.59 LKOH 2007-01-09 2150 2166 2091.02 2104.5 1958632 2127.31 LKOH 2007-01-10 2105 2114 2047.53 2073.69 2416868 2077.29 LKOH 2007-01-11 2049.99 2108.89 2040.01 2099.9 3001669 2080.5 LKOH 2007-01-12 2060 2120 2054.99 2090.7 2519684 2092.82 LKOH 2007-01-15 2125.05 2160.74 2121 2155.4 2425195 2139.89 LKOH 2007-01-16 2145 2168 2080 2085 3996473 2121.4 LKOH 2007-01-17 2077.49 2095 2016.19 2027 3800444 2052.95 LKOH 2007-01-18 2064.01 2100.89 2033.15 2049 3920003 2067.01 LKOH 2007-01-19 2040 2089 2030 2086 2845277 2063.65 LKOH 2007-01-22 2121 2138 2092 2130 2955675 2119.21 LKOH 2007-01-23 2100.5 2120.01 2095.51 2110 1950783 2110.91 LKOH 2007-01-24 2149.45 2190 2125 2128.51 4613738 2157.18 LKOH 2007-01-25 2160.95 2189 2147.12 2169.63 2764481 2170.04 LKOH 2007-01-26 2140 2152.89 2115.78 2130.5 2409758 2134.83 LKOH 2007-01-29 2158.95 2163 2082.25 2090 2196937 2118.39 LKOH 2007-01-30 2078 2103.87 2052.05 2100.6 2089731 2075.35 LKOH 2007-01-31 2140 2150.1 2098 2111.99 2679954 2122.17 LKOH 2007-02-01 2142.82 2172.21 2136.1 2149.09 4191734 2156.95 LKOH 2007-02-02 2150.56 2164.99 2145.01 2154 2052451 2153.81 LKOH 2007-02-05 2177 2213.94 2167 2209 4515184 2190.74 LKOH 2007-02-06 2201 2251 2197.08 2228.88 4364792 2227.55 LKOH 2007-02-07 2234.54 2246 2205.16 2224 3362440 2224.59 LKOH 2007-02-08 2201.75 2205 2127.22 2132.75 5352094 2161.65 LKOH 2007-02-09 2180 2186.52 2140.77 2153 3302216 2163.45 LKOH 2007-02-12 2135 2138 2079.5 2080.08 2955721 2106.03 LKOH 2007-02-13 2068.8 2134 2055 2125.9 3697050 2096.44 LKOH 2007-02-14 2142 2148.9 2102.21 2139 2366489 2129.04 LKOH 2007-02-15 2135.01 2143 2095 2098.8 2033824 2119.25 LKOH 2007-02-16 2109.95 2117.88 2080.03 2106.5 1795726 2099.75 LKOH 2007-02-19 2119.99 2134 2105.9 2109.9 1453860 2122.25 LKOH 2007-02-20 2110.01 2116.3 2071.45 2075 1837187 2095.26 LKOH 2007-02-21 2085 2108 2075 2093 1751339 2090.82 LKOH 2007-02-22 2110.01 2129.9 2106.1 2123.9 2259918 2117.19 LKOH 2007-02-26 2160 2215.75 2152 2209.73 4692287 2184.28 LKOH 2007-02-27 2190 2195 2095.25 2118.5 5424915 2147.49 LKOH 2007-02-28 2075 2094 2022 2081.96 5154610 2059.39 LKOH 2007-03-01 2070.01 2121 1955.56 2012 6350569 2047.71 LKOH 2007-03-02 2040.99 2067 1990 2045.01 5602884 2031.66 LKOH 2007-03-05 1970 2000 1910 1999.99 4221556 1953.66 LKOH 2007-03-06 2020 2056.98 2007 2048 3529006 2034.8 LKOH 2007-03-07 2067 2071 2021.2 2052 2437752 2046.26 LKOH 2007-03-09 2080 2130.99 2069 2100 3423695 2101.08 LKOH 2007-03-12 2090 2111.88 2056 2069.41 2580729 2081.31 LKOH 2007-03-13 2078.06 2104.99 2055.01 2077.55 3074667 2075.97 LKOH 2007-03-14 1990 2029.77 1974 2029.77 4929890 2002.34 LKOH 2007-03-15 2050 2060.43 2025.25 2037 3217451 2045.45 LKOH 2007-03-16 2030 2066 2020 2050.95 2277691 2041.39 LKOH 2007-03-19 2060.13 2072.8 2041 2069 2110882 2057.14 LKOH 2007-03-20 2075 2085 2042.22 2064 2239108 2063.41 LKOH 2007-03-21 2070.01 2085.88 2063 2078 1873749 2077.53 LKOH 2007-03-22 2119.16 2143 2107.56 2139 2924024 2125.4 LKOH 2007-03-23 2145 2186.98 2125.53 2182 3129290 2163.93 LKOH 2007-03-26 2194.99 2209.67 2176.1 2199.02 1866693 2194.52 LKOH 2007-03-27 2185 2194 2155 2168.12 1550587 2176.29 LKOH 2007-03-28 2175 2227 2172 2203 3452458 2203.67 LKOH 2007-03-29 2202.78 2262 2197.52 2254 3603681 2234.55 LKOH 2007-03-30 2280 2285.99 2225 2239 3354577 2258.55 LKOH 2007-04-02 2245.55 2249.15 2220.02 2229.4 1593571 2232.57 LKOH 2007-04-03 2236 2241.9 2168 2185 3082328 2195.36 LKOH 2007-04-04 2190 2204.98 2171.37 2174 2781880 2185.53 LKOH 2007-04-05 2189.5 2193 2173.94 2180 1773115 2182.73 LKOH 2007-04-06 2179.88 2184.97 2170.04 2183 665536 2179.12 LKOH 2007-04-09 2184 2219.98 2176.55 2200 1654499 2203.16 LKOH 2007-04-10 2174 2192.95 2156.1 2188.05 1687921 2174.29 LKOH 2007-04-11 2195 2228.89 2181.05 2187 2249407 2208.9 LKOH 2007-04-12 2185 2194.43 2168.59 2174.96 1743621 2178.97 LKOH 2007-04-13 2201 2208.7 2185.5 2192 2012172 2199.22 LKOH 2007-04-16 2203 2219.9 2177.17 2216.24 2012352 2203.81 LKOH 2007-04-17 2209.01 2210.96 2175 2197.04 1866790 2195.29 LKOH 2007-04-18 2185.07 2194 2150.21 2154.2 1763856 2167.42 LKOH 2007-04-19 2149 2149 2078 2090.01 2594387 2096.93 LKOH 2007-04-20 2111 2166.3 2111 2164.69 1320673 2139.49 LKOH 2007-04-23 2174.99 2189.5 2151 2164.7 1844144 2168.71 LKOH 2007-04-24 2169.98 2199 2126.22 2144 2859036 2160.18 LKOH 2007-04-25 2125.02 2128.98 2075.11 2114.5 4295303 2099.98 LKOH 2007-04-26 2135.1 2139.97 2080.11 2081.11 2064264 2117.38 LKOH 2007-04-27 2084.5 2089.88 2011 2030.05 2246559 2048.91 LKOH 2007-04-28 2041.06 2059 2041.06 2046.01 485303 2050.47 LKOH 2007-05-02 2009 2023.68 1981.25 1988 1544882 1999.15 LKOH 2007-05-03 1990 2015 1985.04 1985.57 1486717 1999.75 LKOH 2007-05-04 1990.01 2029.97 1987 2013.5 1791615 2013.68 LKOH 2007-05-07 2005.02 2018.91 1990.2 1995.29 974110 2004.05 LKOH 2007-05-08 1996.82 2004.85 1982 1995.01 1134162 1993.81 LKOH 2007-05-10 1992 2021.97 1950.1 1956.17 2552135 1979.9 LKOH 2007-05-11 1934.5 1948.87 1908.02 1916 1617729 1926.39 LKOH 2007-05-14 1919.94 1935 1875 1905.8 2182005 1904.51 LKOH 2007-05-15 1889 1889 1860.67 1873.39 1854304 1873.1 LKOH 2007-05-16 1885 1912.23 1870 1907.11 1813016 1895.44 LKOH 2007-05-17 1921.2 1956 1907 1914.94 3195608 1932.86 LKOH 2007-05-18 1940 1972 1938 1969.99 3009228 1956.92 LKOH 2007-05-21 1980.53 2004.99 1973.39 1992.96 2234601 1991.09 LKOH 2007-05-22 2004.75 2025 1961.77 2010 3265869 1998.14 LKOH 2007-05-23 1995.08 2002.9 1935.25 1940.11 2845483 1966.94 LKOH 2007-05-24 1924.93 1954.94 1880 1952 3034197 1922.25 LKOH 2007-05-25 1917 1952.87 1915.1 1942.77 1757684 1936.06 LKOH 2007-05-28 1952.89 1959 1892 1914 1659326 1919.09 LKOH 2007-05-29 1911 1948 1871 1886 3107073 1910.45 LKOH 2007-05-30 1850 1907.8 1841.9 1894 2726789 1881.77 LKOH 2007-05-31 1919.5 1961 1911.12 1960 2150327 1931.16 LKOH 2007-06-01 1965 2018 1935.14 2011 2929173 1983.51 LKOH 2007-06-04 2011 2013.99 1970.36 1993.1 2272779 1988.24 LKOH 2007-06-05 2004.99 2022 1960 1980 2110941 1995.04 LKOH 2007-06-06 1980.5 1994.99 1953.01 1964.5 1439325 1971.43 LKOH 2007-06-07 1959.9 1977 1937.6 1951.62 1718822 1954.52 LKOH 2007-06-08 1937.9 1974 1926.22 1956.97 2426801 1952.57 LKOH 2007-06-09 1965 1965 1947 1956.01 559270 1957.31 LKOH 2007-06-13 1949.35 1959.9 1935 1956 1187356 1944.79 LKOH 2007-06-14 1976 2004 1973.6 2001 3130857 1991.22 LKOH 2007-06-15 2020 2052.7 2005 2033 5271796 2030.96 LKOH 2007-06-18 2053 2054.98 2015.52 2019.4 1860345 2034.46 LKOH 2007-06-19 2021 2038.77 2005.01 2013.11 2337368 2021.07 LKOH 2007-06-20 2030 2074.4 2024 2073 2570265 2053.71 LKOH 2007-06-21 2048 2067 2035.2 2046 2437255 2051.47 LKOH 2007-06-22 2049 2055 2012.67 2025 1855968 2033.38 LKOH 2007-06-25 2006 2009 1977 1985 1285828 1990.17 LKOH 2007-06-26 1987.11 2030.98 1975 2019.97 1991047 2008.98 LKOH 2007-06-27 2000 2018.77 1979.99 1990 1540292 1997.72 LKOH 2007-06-28 2020 2029.5 1978 1992.49 2795924 1999.6 LKOH 2007-06-29 1999.98 1999.98 1960.1 1969 1851602 1973.46 LKOH 2007-07-02 1969 1976.97 1958.26 1963.9 1392686 1968.1 LKOH 2007-07-03 1982 2023 1982 2019 3666970 2008.5 LKOH 2007-07-04 2022.05 2029.9 2011.22 2015 1443933 2019.22 LKOH 2007-07-05 2029.95 2059.9 2021 2048.9 2479945 2041.58 LKOH 2007-07-06 2049 2075.9 2032.15 2073 2329128 2054.1 LKOH 2007-07-09 2070 2095 2070 2083.7 1902783 2085.89 LKOH 2007-07-10 2076.07 2088.6 2048.16 2056 3434443 2069.27 LKOH 2007-07-11 2041.06 2107 2040.07 2085.2 3510948 2080.17 LKOH 2007-07-12 2100 2137.73 2100 2136.94 3423460 2119.42 LKOH 2007-07-13 2158 2163.93 2136.5 2145 2825867 2150.42 LKOH 2007-07-16 2150 2159.5 2131 2146 2932425 2149.52 LKOH 2007-07-17 2134.99 2169.94 2105.21 2168 4152653 2132.68 LKOH 2007-07-18 2146.05 2147 2108.15 2138 3067314 2129.18 LKOH 2007-07-19 2149 2187.77 2148 2179.9 2812642 2174.65 LKOH 2007-07-20 2186.5 2195.55 2147.1 2154.99 2720142 2170.49 LKOH 2007-07-23 2130.08 2179.99 2126.28 2174 2170766 2153.36 LKOH 2007-07-24 2175 2176 2115.89 2117 2258164 2142.37 LKOH 2007-07-25 2097 2128.98 2083.12 2128 2747922 2102.26 LKOH 2007-07-26 2148.89 2154.5 2065.88 2076.7 4225618 2109.92 LKOH 2007-07-27 2020 2063 1999 2030 4186818 2035.2 LKOH 2007-07-30 2024.9 2058.4 2002.4 2033 2953267 2030.26 LKOH 2007-07-31 2050.05 2069 2045.01 2058.2 2102014 2055.48 LKOH 2007-08-01 2010.12 2011.8 1978.72 1993 3117544 1995.75 LKOH 2007-08-02 2005 2012.2 1995.17 2010.01 2017452 2003.63 LKOH 2007-08-03 2019.45 2042.11 2006 2020.1 2638704 2024.11 LKOH 2007-08-06 1974.95 1990 1962.33 1978 2216921 1978.48 LKOH 2007-08-07 1980 2007 1965 1969 2004812 1983.49 LKOH 2007-08-08 1990 2018.56 1982.02 2016.33 2304739 2002.43 LKOH 2007-08-09 2031 2032.56 1954.21 1967.4 3091092 1990.9 LKOH 2007-08-10 1930.5 1944.78 1890.1 1913 3874968 1918.9 LKOH 2007-08-13 1942 1974 1933.57 1969.14 2023616 1954.5 LKOH 2007-08-14 1953.39 1965.1 1940.11 1958.5 1742495 1954.47 LKOH 2007-08-15 1926.2 1929.97 1902 1910.94 2046104 1916.79 LKOH 2007-08-16 1879.98 1888.99 1837.23 1863.78 3748517 1865.71 LKOH 2007-08-17 1847.5 1904 1820 1902 4238818 1866.15 LKOH 2007-08-20 1913.9 1915 1880.16 1886 2256483 1896.29 LKOH 2007-08-21 1891 1894.98 1832.5 1862.22 2606907 1859.9 LKOH 2007-08-22 1854.94 1902 1842 1894 2048254 1880.71 LKOH 2007-08-23 1914.5 1923 1885 1889 2472355 1903.2 LKOH 2007-08-24 1880 1904 1870.11 1891.99 1370949 1885.38 LKOH 2007-08-27 1913 1919.22 1901 1902 1436545 1910.62 LKOH 2007-08-28 1898.11 1904.7 1885.8 1891.01 992698 1893.39 LKOH 2007-08-29 1860.11 1892 1860 1887 1999256 1876.23 LKOH 2007-08-30 1903.9 1915.35 1878.21 1882 2287374 1899.5 LKOH 2007-08-31 1892 1912.2 1880 1907 2164818 1898.4 LKOH 2007-09-03 1910.03 1929.5 1896.47 1922 2302328 1918.16 LKOH 2007-09-04 1914 1920 1897.2 1911 1910180 1906.19 LKOH 2007-09-05 1919.99 1923.33 1903 1908 2137715 1912.89 LKOH 2007-09-06 1918.5 1944.8 1911.55 1940.45 3386482 1926.89 LKOH 2007-09-07 1937 1944.75 1900 1905.1 3139842 1925.46 LKOH 2007-09-10 1905 1919 1900.02 1908.9 1476439 1912.14 LKOH 2007-09-11 1920 1929 1910.07 1915.3 1909873 1919.27 LKOH 2007-09-12 1925 1934.44 1892.22 1899.5 4217566 1913.04 LKOH 2007-09-13 1909 1934.75 1903.12 1930.99 2574564 1918.77 LKOH 2007-09-14 1934.5 1935 1913.1 1926 2486816 1922.53 LKOH 2007-09-17 1920 1925 1895.31 1908 1662184 1906.89 LKOH 2007-09-18 1910 1937 1906.17 1934.99 2307685 1922.3 LKOH 2007-09-19 1984.88 2017 1977.8 2015.5 3788601 1994.77 LKOH 2007-09-20 2010 2021 1988.8 2010.11 3296503 2004.64 LKOH 2007-09-21 2006.99 2024.98 2000.27 2021 2053069 2015.23 LKOH 2007-09-24 2025 2040.6 2003.04 2028.5 2313154 2023.21 LKOH 2007-09-25 2020.06 2026 1990 1996.01 2852022 2008.43 LKOH 2007-09-26 2009.95 2037.96 2006.88 2036 2148933 2024.24 LKOH 2007-09-27 2045 2067 2041.34 2063.11 3184149 2056.54 LKOH 2007-09-28 2071.87 2084 2060 2081.8 2537056 2074.09 LKOH 2007-10-01 2065.56 2070.01 2022.11 2034 2516409 2041.49 LKOH 2007-10-02 2069.4 2114.11 2065.16 2112 4563444 2089.67 LKOH 2007-10-03 2105 2128 2078.3 2095 4322648 2106.64 LKOH 2007-10-04 2087 2114.95 2077.82 2105.03 2653915 2099.92 LKOH 2007-10-05 2120.28 2175.3 2120.28 2173.04 4178175 2150.22 LKOH 2007-10-08 2180 2196 2144.28 2176.7 4180856 2172.12 LKOH 2007-10-09 2163.9 2188.01 2155 2187 2715566 2170.45 LKOH 2007-10-10 2195 2207.77 2167 2175 2965610 2190.43 LKOH 2007-10-11 2187 2222.22 2182.61 2219.6 3594782 2208.11 LKOH 2007-10-12 2199.9 2205 2181.2 2201.32 1827478 2194.74 LKOH 2007-10-15 2210 2221.9 2205.27 2211.75 1690034 2213.74 LKOH 2007-10-16 2205.02 2232 2197.6 2211.5 2923574 2216.32 LKOH 2007-10-17 2198 2216 2190.01 2210 2377109 2204.29 LKOH 2007-10-18 2210 2212 2133 2140.51 5710570 2163.06 LKOH 2007-10-19 2138.35 2161.93 2123 2132 2102536 2147.55 LKOH 2007-10-22 2085.74 2098 2061.11 2076.99 3040287 2077.31 LKOH 2007-10-23 2085.02 2103.55 2083.52 2094 1611849 2093.37 LKOH 2007-10-24 2089.98 2093.5 2064.25 2084.1 1757067 2080.78 LKOH 2007-10-25 2099.97 2129.5 2093.2 2107.5 2343949 2114.02 LKOH 2007-10-26 2122.16 2175 2122.16 2174 3363506 2154.58 LKOH 2007-10-29 2200 2248.85 2198 2232 3846273 2225.98 LKOH 2007-10-30 2220 2221.5 2192.11 2213.4 2863291 2206.42 LKOH 2007-10-31 2193 2240 2190 2237.01 2732840 2219.68 LKOH 2007-11-01 2265 2296 2198 2230 6411926 2253.21 LKOH 2007-11-02 2203.5 2264.97 2203.5 2255 4072517 2236.65 LKOH 2007-11-06 2255 2331 2255 2331 3665848 2302.31 LKOH 2007-11-07 2346.23 2355.8 2293 2308 4814140 2323.31 LKOH 2007-11-08 2277 2319.8 2262.01 2303.11 4161172 2290.35 LKOH 2007-11-09 2294.7 2317.4 2234 2239 3546360 2272.36 LKOH 2007-11-12 2220 2248.75 2200.1 2209.7 3055567 2224.76 LKOH 2007-11-13 2199.35 2203.76 2161.56 2179 3975233 2176.48 LKOH 2007-11-14 2200.5 2202 2157 2187 2538726 2178.46 LKOH 2007-11-15 2178 2184.7 2161.11 2165 1846742 2172.39 LKOH 2007-11-16 2155 2168 2103.17 2116.5 3174057 2129.8 LKOH 2007-11-19 2125.1 2138.5 2082 2085 2650998 2108.83 LKOH 2007-11-20 2095 2121 2056.02 2116.5 3423067 2091.73 LKOH 2007-11-21 2110.5 2129.2 2059 2069.49 3454083 2093.08 LKOH 2007-11-22 2059.98 2083.9 2037.6 2071.89 3040213 2059.42 LKOH 2007-11-23 2068.88 2086.9 2052.7 2075.01 1874833 2072.71 LKOH 2007-11-26 2105 2129.94 2099.02 2127 3087362 2117.5 LKOH 2007-11-27 2115 2137.69 2085.2 2086 3006847 2113.3 LKOH 2007-11-28 2089.5 2105.4 2053 2102.99 2845056 2081.09 LKOH 2007-11-29 2125 2125 2091 2093 2668207 2109.75 LKOH 2007-11-30 2098 2125.67 2085.37 2115 2610768 2109.18 LKOH 2007-12-03 2115 2121 2082.4 2085 1751382 2102.39 LKOH 2007-12-04 2084.62 2093 2061.02 2069.79 2044315 2071.89 LKOH 2007-12-05 2085.46 2162.98 2073.1 2162.97 3914045 2122.02 LKOH 2007-12-06 2160 2175.81 2130.57 2146.99 3614519 2154.58 LKOH 2007-12-07 2167 2174.95 2155 2163 2204501 2165.24 LKOH 2007-12-10 2152.85 2219.45 2136.12 2210 4035353 2178.45 LKOH 2007-12-11 2225.06 2242 2201.5 2215 3260330 2221.66 LKOH 2007-12-12 2198.99 2267.77 2187.5 2267.77 3406401 2225.79 LKOH 2007-12-13 2264.99 2265 2214 2225.07 3759885 2236.87 LKOH 2007-12-14 2210 2226.75 2127 2144 3617571 2175.69 LKOH 2007-12-17 2120 2165.85 2101.89 2156.1 3119690 2134.66 LKOH 2007-12-18 2150 2169.99 2126.55 2133 2970770 2149.41 LKOH 2007-12-19 2131.95 2138.97 2094 2111.99 2542862 2114.4 LKOH 2007-12-20 2117.5 2139.43 2111 2132 1778593 2124.55 LKOH 2007-12-21 2142.5 2147 2125.55 2141 1564809 2138.34 LKOH 2007-12-24 2153 2174 2125.6 2130 1874268 2151.95 LKOH 2007-12-25 2140 2144.99 2107.29 2122.2 1191515 2120.62 LKOH 2007-12-26 2124.76 2127.74 2105 2108 898038 2112.57 LKOH 2007-12-27 2114.74 2123 2101.7 2104 1369126 2112.2 LKOH 2007-12-28 2100 2109.7 2062.89 2067.1 1466592 2080.46 LKOH 2008-01-09 2081 2108.89 2056.35 2079 1577459 2079.19 LKOH 2008-01-10 2084.82 2088.99 2061.17 2062 1832298 2075.51 LKOH 2008-01-11 2069.48 2069.48 2032.2 2036 1895265 2046.37 LKOH 2008-01-14 2024.51 2035 2002.64 2004 3285433 2013.52 LKOH 2008-01-15 2007 2029.3 1982.03 1990.97 3122231 2006.11 LKOH 2008-01-16 1965 1972.4 1856.27 1892 5418612 1911.73 LKOH 2008-01-17 1895 1909.8 1825 1891 4675009 1866.99 LKOH 2008-01-18 1860 1894 1835 1870 3207851 1868.74 LKOH 2008-01-21 1835.13 1838 1715 1718 5215476 1774.12 LKOH 2008-01-22 1650 1800 1580 1666 6553889 1676.79 LKOH 2008-01-23 1695 1738.64 1596 1600 4791181 1667.29 LKOH 2008-01-24 1687.37 1745 1667 1736.99 5704404 1713.39 LKOH 2008-01-25 1770 1824.56 1756 1818 5073202 1786.44 LKOH 2008-01-28 1740 1768 1717.35 1737 3790093 1740.92 LKOH 2008-01-29 1767 1779.89 1747.55 1775 2789975 1763.48 LKOH 2008-01-30 1761.6 1762 1721.77 1736 2427909 1747.73 LKOH 2008-01-31 1724.5 1733.39 1642.05 1668 4259521 1688.56 LKOH 2008-02-01 1700 1794 1700 1739.99 5398036 1747.16 LKOH 2008-02-04 1779 1807.92 1755.5 1768 3219748 1777.48 LKOH 2008-02-05 1760.13 1808 1705 1725.02 4310448 1754.12 LKOH 2008-02-06 1670 1728 1631 1715.01 5672343 1682.74 LKOH 2008-02-07 1700 1718 1610 1654 4596777 1663.81 LKOH 2008-02-08 1672 1695 1621 1638 3932843 1660.77 LKOH 2008-02-11 1654 1713.8 1634 1697 3613436 1682.46 LKOH 2008-02-12 1716.05 1784.96 1715.1 1769 4961947 1757.6 LKOH 2008-02-13 1765 1817.77 1734 1807.04 4498310 1781.7 LKOH 2008-02-14 1835 1857 1810 1812.2 4141917 1831.66 LKOH 2008-02-15 1809.75 1828.89 1740.12 1754 4086000 1783.73 LKOH 2008-02-18 1770 1805.77 1768 1790 2646201 1788.46 LKOH 2008-02-19 1805 1809 1759.25 1802.79 3895264 1787.33 LKOH 2008-02-20 1786.78 1806 1751.01 1775.22 3515266 1781.22 LKOH 2008-02-21 1804.95 1824.99 1794 1822 4008063 1811.24 LKOH 2008-02-22 1798 1857 1791.25 1830.25 4272317 1832.36 LKOH 2008-02-26 1857 1869.65 1829.8 1837 2578765 1850.77 LKOH 2008-02-27 1865.5 1868 1823.11 1832 3308106 1844.04 LKOH 2008-02-28 1825.5 1839 1796.5 1803 2528731 1812.78 LKOH 2008-02-29 1797.99 1823.8 1780 1786 3530272 1800.18 LKOH 2008-03-03 1759.64 1769 1722 1746.83 2809147 1748.45 LKOH 2008-03-04 1756.04 1770 1687.2 1699 3936583 1725.24 LKOH 2008-03-05 1701.58 1725.3 1682 1724 2991203 1706.83 LKOH 2008-03-06 1742.07 1762 1730.1 1738 3240833 1745.09 LKOH 2008-03-07 1710 1720 1692 1712.48 2482284 1706.38 LKOH 2008-03-11 1703 1791 1701.11 1782.94 4308329 1751.59 LKOH 2008-03-12 1804.98 1829.2 1794.13 1821 4820226 1818.37 LKOH 2008-03-13 1800.05 1809.8 1782.05 1793 2736998 1795.81 LKOH 2008-03-14 1811 1873.84 1800.05 1813.89 4894306 1837.39 LKOH 2008-03-17 1783 1784.02 1702.97 1746 4236710 1748.95 LKOH 2008-03-18 1760 1807.07 1733 1805.96 3872953 1769.76 LKOH 2008-03-19 1830.06 1841.97 1793.01 1803.43 3947659 1817.15 LKOH 2008-03-20 1770 1778.21 1736 1752.99 3775814 1757.43 LKOH 2008-03-21 1770 1780 1751 1753 1815088 1767.83 LKOH 2008-03-24 1759.98 1830.5 1741.12 1830 2002371 1772.57 LKOH 2008-03-25 1819 1861 1796.25 1830.12 4909152 1833.87 LKOH 2008-03-26 1840.01 1868.8 1838 1863.99 3888668 1855.04 LKOH 2008-03-27 1865.1 1955 1865.1 1934 7757199 1921.59 LKOH 2008-03-28 1945.07 1982.37 1900 1978.32 5306458 1966.18 LKOH 2008-03-31 1960.57 2000.11 1946 1999.99 3818579 1975.09 LKOH 2008-04-01 1995 2023.2 1972.23 1986 4697611 2001.57 LKOH 2008-04-02 2006 2008.97 1955 1972 4337438 1978.45 LKOH 2008-04-03 1981 1998.78 1958.36 1960 3444099 1978.42 LKOH 2008-04-04 1965 1984 1942.52 1967 2253190 1963.96 LKOH 2008-04-07 1980 2029.15 1980 2021 3682526 2007.69 LKOH 2008-04-08 2014.94 2040.3 1993 1995.02 4432318 2019.36 LKOH 2008-04-09 1995.51 2025 1995.01 2015.88 3026321 2010.59 LKOH 2008-04-10 2018 2064.95 2009.03 2053 5801866 2037.95 LKOH 2008-04-11 2070 2088 2025 2025.3 6029635 2063.81 LKOH 2008-04-14 2009.98 2024.1 1983.5 1998 3361704 2005.29 LKOH 2008-04-15 2014.95 2078.11 2014.9 2078 5799523 2046.8 LKOH 2008-04-16 2084.99 2134.2 2075.5 2133.51 5547200 2100.13 LKOH 2008-04-17 2146 2171 2107.88 2134.5 6379133 2146.84 LKOH 2008-04-18 2141.1 2167 2127.36 2155.01 3546540 2150.83 LKOH 2008-04-21 2169.48 2183 2135.5 2146 3095465 2164.12 LKOH 2008-04-22 2145 2164.77 2133 2142.5 2708810 2148.51 LKOH 2008-04-23 2149.61 2162.89 2102.77 2125.15 2774194 2132.93 LKOH 2008-04-24 2134 2134 2070 2086 3681361 2096.23 LKOH 2008-04-25 2085 2128.84 2063 2127.3 3067202 2097.58 LKOH 2008-04-28 2133.81 2161 2115.25 2151 2787850 2143.11 LKOH 2008-04-29 2152 2155 2116.41 2125 1745250 2132.88 LKOH 2008-04-30 2120.06 2144 2096.16 2137 2146421 2119.87 LKOH 2008-05-04 2161 2164.7 2148.61 2156 906048 2156.83 LKOH 2008-05-05 2149 2154 2125.5 2134.99 1218175 2137.62 LKOH 2008-05-06 2147.75 2197.28 2146 2169.86 4066183 2171.86 LKOH 2008-05-07 2185 2245.5 2182.5 2242.78 4510037 2215.48 LKOH 2008-05-08 2230 2394.91 2224 2387 5486852 2317.66 LKOH 2008-05-12 2430 2474.89 2396 2446.6 6581993 2431.84 LKOH 2008-05-13 2450.01 2483 2395 2473.21 4359826 2436.29 LKOH 2008-05-14 2474 2612 2446.57 2606.99 6705524 2503.85 LKOH 2008-05-15 2640 2675.1 2554 2572 7861992 2617.23 LKOH 2008-05-16 2590 2694 2586 2686 5025808 2636.36 LKOH 2008-05-19 2692 2697.3 2606.01 2640 4411596 2646.25 LKOH 2008-05-20 2645.5 2647 2553.97 2575 4763338 2585.23 LKOH 2008-05-21 2550.5 2634 2550 2597 4169196 2605.26 LKOH 2008-05-22 2610 2645 2502.01 2524 6048718 2587.86 LKOH 2008-05-23 2520 2575.91 2480.1 2547.1 4613014 2529.38 LKOH 2008-05-26 2515 2575.55 2497 2564 4151335 2529.79 LKOH 2008-05-27 2576 2644.15 2501.22 2507.93 8571820 2579.21 LKOH 2008-05-28 2494.25 2522.76 2446.38 2502 7170715 2482.06 LKOH 2008-05-29 2530.01 2657.98 2526.1 2642 9172284 2593.67 LKOH 2008-05-30 2620 2663 2600.01 2659.9 4585877 2631.18 LKOH 2008-06-02 2645 2654.5 2597.06 2615.79 3426506 2625.38 LKOH 2008-06-03 2603.25 2634 2586.15 2600 4153468 2611.65 LKOH 2008-06-04 2575 2582.79 2428.5 2461 8008597 2491.85 LKOH 2008-06-05 2430.22 2464.88 2397 2451.9 6065364 2437.22 LKOH 2008-06-06 2500 2528.75 2468.5 2488 5033923 2499.39 LKOH 2008-06-07 2450.5 2476 2412 2414 2079636 2440.52 LKOH 2008-06-09 2426.5 2460.67 2408.12 2440 3499137 2433.59 LKOH 2008-06-10 2430 2472.77 2381.61 2450 5834269 2425.72 LKOH 2008-06-11 2449 2507 2445 2507 2928608 2486.11 LKOH 2008-06-16 2515.51 2523 2468 2488.12 3393706 2493.7 LKOH 2008-06-17 2485.41 2509 2474 2492 2027433 2490.38 LKOH 2008-06-18 2486 2515 2470.5 2479 2211664 2490.58 LKOH 2008-06-19 2468 2485 2440.1 2447 2139812 2462.34 LKOH 2008-06-20 2447 2448.7 2405 2419.35 2511759 2427.75 LKOH 2008-06-23 2408.8 2425 2346.11 2353 2844635 2373.17 LKOH 2008-06-24 2364.94 2373 2310.2 2311.12 2939684 2340.51 LKOH 2008-06-25 2303 2343.89 2270.01 2284.98 3999364 2308.18 LKOH 2008-06-26 2295 2316.98 2256 2278.02 4067206 2283.94 LKOH 2008-06-27 2245 2319 2237.32 2310 4081592 2274.39 LKOH 2008-06-30 2325 2343.5 2291.25 2323 3108493 2317.31 LKOH 2008-07-01 2319.9 2328 2238.56 2240.52 3146760 2278.26 LKOH 2008-07-02 2255.5 2291.49 2243 2278 3181794 2268.57 LKOH 2008-07-03 2250 2289 2229 2275 3352019 2254.82 LKOH 2008-07-04 2282 2287.9 2222 2223 1983508 2252.88 LKOH 2008-07-07 2235.68 2257 2217.01 2230 2243301 2238.45 LKOH 2008-07-08 2198 2203.98 2152.7 2181 3463711 2176.41 LKOH 2008-07-09 2184.5 2188 2140 2141.53 2534734 2163.49 LKOH 2008-07-10 2129 2195 2126.12 2179.9 2872203 2160.12 LKOH 2008-07-11 2195 2232.89 2155.01 2155.22 4317381 2201.91 LKOH 2008-07-14 2180 2253 2173 2253 3422701 2215.4 LKOH 2008-07-15 2221.61 2238.2 2185.12 2223 4043230 2215.8 LKOH 2008-07-16 2219 2239 2171 2230 3977500 2205.36 LKOH 2008-07-17 2240 2291 2219 2282.2 2952505 2252.22 LKOH 2008-07-18 2231.72 2254.81 2165 2170 3611389 2211.06 LKOH 2008-07-21 2190 2195 2122.02 2177 2832359 2160.86 LKOH 2008-07-22 2162 2176.6 2124.12 2153.05 2302439 2151.84 LKOH 2008-07-23 2159 2170 2116.17 2145 2297678 2142.43 LKOH 2008-07-24 2125 2129.89 2074.74 2078 2976625 2098.23 LKOH 2008-07-25 2020 2069 1925.75 1946 4174278 1971.8 LKOH 2008-07-28 1954.42 1968.31 1867.1 1877 3608139 1928.77 LKOH 2008-07-29 1840.5 1874.92 1795 1812 4354184 1828.3 LKOH 2008-07-30 1829.5 1924 1821.01 1914 4186069 1878.28 LKOH 2008-07-31 1949 1984.95 1897.07 1922 4543997 1946.43 LKOH 2008-08-01 1900.05 1963 1892.07 1945.99 3149507 1926.74 LKOH 2008-08-04 1934.08 1972.79 1911.47 1927.17 2613108 1947.12 LKOH 2008-08-05 1899.98 1899.98 1837.6 1852.7 3630249 1869.2 LKOH 2008-08-06 1880.01 1924.89 1765 1911.8 4886916 1873.83 LKOH 2008-08-07 1900 1971.9 1897 1944.74 2954416 1946.4 LKOH 2008-08-08 1929.94 1945 1822.81 1837 4218522 1885.17 LKOH 2008-08-11 1820.4 1925.35 1750.02 1922.99 4792432 1845.05 LKOH 2008-08-12 1902.9 1989.61 1859 1960 4231486 1934.36 LKOH 2008-08-13 1925 1990 1902 1913.75 3152822 1944.39 LKOH 2008-08-14 1929.98 1978.6 1915 1927 2871524 1950.48 LKOH 2008-08-15 1925 1937.74 1861 1902.1 3538787 1893.06 LKOH 2008-08-18 1894 1899.75 1865 1875.82 1980711 1880.49 LKOH 2008-08-19 1834.13 1847.9 1725 1740 3744084 1782.86 LKOH 2008-08-20 1739.88 1810 1727.22 1801 3983670 1775.99 LKOH 2008-08-21 1800 1849 1727.44 1829 4850804 1796.81 LKOH 2008-08-22 1855 1868 1792.12 1802 3662583 1832.65 LKOH 2008-08-25 1784.4 1795 1707 1714.05 2864839 1746.32 LKOH 2008-08-26 1687 1711.5 1632.01 1702.27 4480696 1679.91 LKOH 2008-08-27 1723.95 1762.81 1672 1759 4665694 1721.73 LKOH 2008-08-28 1774 1890 1736 1887 5275957 1812.34 LKOH 2008-08-29 1851 1864.9 1810 1832.3 3813058 1834.34 LKOH 2008-09-01 1815 1895.89 1807 1845.85 3251519 1861.89 LKOH 2008-09-02 1820 1835.99 1781.26 1792 3897589 1801.49 LKOH 2008-09-03 1775.5 1780.95 1716.86 1730.99 2894292 1745.99 LKOH 2008-09-04 1720.15 1791.99 1687 1708.5 4606573 1742.16 LKOH 2008-09-05 1648 1717 1581 1700 7153346 1647.51 LKOH 2008-09-08 1758 1775.54 1721.5 1758 3491857 1754.09 LKOH 2008-09-09 1715 1729.9 1592.33 1606.9 4305719 1671.91 LKOH 2008-09-10 1547 1608 1472.92 1520.07 6232645 1528.11 LKOH 2008-09-11 1535.05 1595 1520.07 1521 5014122 1560.64 LKOH 2008-09-12 1565 1694.98 1507.97 1691 6785512 1618.17 LKOH 2008-09-15 1640 1667 1508.4 1567 4642819 1605.2 LKOH 2008-09-16 1500 1520 1321 1366 4723591 1463.54 LKOH 2008-09-17 1440 1495 1318 1412 2138480 1428.47 LKOH 2008-09-18 LKOH 2008-09-19 1530.01 1797.25 1522.2 1794 2432608 1689.63 LKOH 2008-09-22 1800 1842 1700.16 1719 1849897 1750.95 LKOH 2008-09-23 1702 1711 1606 1648.99 1339694 1654.97 LKOH 2008-09-24 1661.15 1699.97 1642 1656 1378427 1676.2 LKOH 2008-09-25 1630 1680 1575 1600 1422338 1609.78 LKOH 2008-09-26 1600 1608.5 1545 1563.07 1661547 1573.15 LKOH 2008-09-29 1555.81 1568 1481 1509 2732585 1510.32 LKOH 2008-09-30 1400 1548.98 1389 1520 2141221 1448.52 LKOH 2008-10-01 1543 1558.7 1490 1500.5 1578249 1517.25 LKOH 2008-10-02 1500 1523 1450.5 1454 1277447 1495.77 LKOH 2008-10-03 1435 1452 1349 1371 1638459 1393.06 LKOH 2008-10-06 1301.51 1323 1095.3 1100 1218966 1210.16 LKOH 2008-10-07 1089.52 1165.79 1001.11 1111 2156852 1108.23 LKOH 2008-10-08 1000 1000 880.57 940 282487 934.5 LKOH 2008-10-09 1027.95 1207.58 1027.95 1136.22 900708 1155.87 LKOH 2008-10-10 LKOH 2008-10-13 1101.05 1147 1005 1011 1377683 1092.25 LKOH 2008-10-14 1118.73 1225 1117.31 1168 1975853 1163.06 LKOH 2008-10-15 1143.5 1149 1020.1 1030 1429753 1082.8 LKOH 2008-10-16 974.52 1009 840 860 2373047 921.89 LKOH 2008-10-17 905 945 777 826 1814617 838.23 LKOH 2008-10-20 874.39 932.85 846.24 875 1429656 891.04 LKOH 2008-10-21 925 963.8 893 913.99 1895460 922.14 LKOH 2008-10-22 880.5 892 841.12 880.01 2148851 866.19 LKOH 2008-10-23 839.9 895.95 827 880 2603040 860.3 LKOH 2008-10-24 836 875 735 740.22 2287350 830.98 LKOH 2008-10-27 LKOH 2008-10-28 715 810 705 795 3177569 770.57 LKOH 2008-10-29 837.87 896.6 822 892 2086192 861.56 LKOH 2008-10-30 920 1067 920 1026 2492795 1008.14 LKOH 2008-10-31 1004.56 1036 967 1033 1844877 1001.41 LKOH 2008-11-01 1054 1337 1053.4 1101 684798 1114.5 LKOH 2008-11-05 1195 1230 1051.5 1100.01 2713505 1112.72 LKOH 2008-11-06 1020 1078.38 1001.05 1023 1823392 1034.91 LKOH 2008-11-07 1000 1071.91 987 1063 1422377 1048.03 LKOH 2008-11-10 1120 1149 1073 1085.5 1930208 1120.53 LKOH 2008-11-11 1052 1055.87 955 960.8 2320282 986.62 LKOH 2008-11-12 LKOH 2008-11-13 887.96 908 740.22 873 3250213 872.77 LKOH 2008-11-14 950 978 846.01 848.97 1716897 899.51 LKOH 2008-11-17 837.97 864 766.1 804.9 3112320 793.87 LKOH 2008-11-18 753.5 843.77 727 836.21 2479674 771.7 LKOH 2008-11-19 824.5 855 768.21 827 1371717 805.94 LKOH 2008-11-20 750 830 741.1 825.2 4956290 781.77 LKOH 2008-11-21 820 877 771.25 777 1963555 800.99 LKOH 2008-11-24 809 914.23 781.15 912 2652357 837.86 LKOH 2008-11-25 921.65 987 843.3 850 3585503 917.4 LKOH 2008-11-26 864.5 875 826.01 842.9 2303537 846.57 LKOH 2008-11-27 874.75 908 843 874.45 1870363 876.16 LKOH 2008-11-28 880 892.18 841 879.79 1095208 868.44 LKOH 2008-12-01 875 879.79 800 800.1 1245148 835.57 LKOH 2008-12-02 760 832 756.05 807.98 1709913 794.91 LKOH 2008-12-03 809.95 820 781.77 800 1099198 800.41 LKOH 2008-12-04 797 846.92 783.11 825.03 1888828 815.47 LKOH 2008-12-05 804.5 848.48 787 818 3748766 823.25 LKOH 2008-12-08 870 919.99 855 910 2681545 888.93 LKOH 2008-12-09 900 934.97 885.25 910 2166660 907.99 LKOH 2008-12-10 921.11 959.9 905.7 933.2 2587710 929.44 LKOH 2008-12-11 944.5 984 930 971 3191501 961.62 LKOH 2008-12-12 930 994.96 901.25 993 5606144 954.03 LKOH 2008-12-15 1023 1088 1020 1072 3250672 1063.75 LKOH 2008-12-16 1053.01 1088 1023.06 1058.26 3197203 1055.85 LKOH 2008-12-17 1082 1084.49 1007.22 1015.98 2694843 1048.09 LKOH 2008-12-18 1010 1034.99 954.04 955 3432894 983.37 LKOH 2008-12-19 935 962 912.33 950 2729645 940.66 LKOH 2008-12-22 955 1014.77 938 1011 2772279 985.48 LKOH 2008-12-23 990 1084 975 1080 3615327 1052.29 LKOH 2008-12-24 1080 1118.84 1013.01 1029.5 2748318 1064.22 LKOH 2008-12-25 1025 1036.99 978.26 1000.01 1148517 1006.07 LKOH 2008-12-26 1010.02 1020 947 950 1108539 983.72 LKOH 2008-12-29 975 1014 969.99 976.78 1678004 993.74 LKOH 2008-12-30 992.4 996.74 938 948 778993 960.78 LKOH 2008-12-31 959 970 948.84 965.11 394296 957.12 LKOH 2009-01-11 1035 1037 998.11 1016.1 987584 1017.99 LKOH 2009-01-12 1010 1082 1009.49 1058.52 1939590 1056.13 LKOH 2009-01-13 1049.5 1128 1045.22 1110 3483988 1090.75 LKOH 2009-01-14 1125.12 1165.98 1001.3 1001.3 4293228 1106.5 LKOH 2009-01-15 991 1055 988 1015 4889807 1024.24 LKOH 2009-01-16 1040 1064.4 1020 1033.99 3547354 1045.3 LKOH 2009-01-19 1048 1055.97 980 999 2814254 1012.31 LKOH 2009-01-20 990 1002.77 950 982.99 2616614 975.84 LKOH 2009-01-21 951.5 1052 945.5 1024.99 3352803 1001.01 LKOH 2009-01-22 1055 1060.25 975 985.97 3947236 1021.02 LKOH 2009-01-23 990 1007.5 960.26 995.01 2834150 983.59 LKOH 2009-01-26 1017 1141.27 998.05 1134.4 4158400 1057.76 LKOH 2009-01-27 1140 1187.85 1087.05 1105 5778109 1129.46 LKOH 2009-01-28 1115 1170 1110.5 1159.43 3434809 1139.16 LKOH 2009-01-29 1164.4 1182.61 1110 1156.5 3073334 1152.05 LKOH 2009-01-30 1149.92 1250 1141.1 1166.98 4060306 1196.27 LKOH 2009-02-02 1156.5 1183.25 1112 1147.11 3489654 1140.1 LKOH 2009-02-03 1154 1172 1125.02 1129 2386384 1145.19 LKOH 2009-02-04 1149 1159.4 1120.16 1151.9 2426784 1141.16 LKOH 2009-02-05 1139 1159.3 1100 1112.99 2236557 1133.23 LKOH 2009-02-06 1130 1158.55 1122 1151 2354437 1137.66 LKOH 2009-02-09 1151 1233 1138 1232.12 3480957 1189.76 LKOH 2009-02-10 1220 1309 1191.12 1282 4580854 1256.86 LKOH 2009-02-11 1250 1318 1222 1267 4632372 1274.71 LKOH 2009-02-12 1261 1305.77 1192 1202 4399535 1259.63 LKOH 2009-02-13 1240 1285 1231.58 1271 2576994 1254.89 LKOH 2009-02-16 1256 1290.99 1218 1239.01 2196683 1250.02 LKOH 2009-02-17 1224.5 1229.39 1100 1126 4131246 1168.12 LKOH 2009-02-18 1120 1141.11 1027 1087.09 4835930 1073.03 LKOH 2009-02-19 1090 1150.27 1076 1115 3177955 1118.8 LKOH 2009-02-20 1100 1103 1062 1091 2583442 1082.66 LKOH 2009-02-24 1052.58 1090.86 1040 1074.04 2647582 1064.88 LKOH 2009-02-25 1104.95 1124.44 1064.98 1066.07 2793267 1100.93 LKOH 2009-02-26 1098.35 1190.1 1096 1185 4105179 1127.92 LKOH 2009-02-27 1170 1182.9 1116.23 1152 3673701 1151.33 LKOH 2009-03-02 1122.6 1132 1097.12 1104 2162454 1115.16 LKOH 2009-03-03 1088 1136.97 1085.22 1115 2928170 1115.1 LKOH 2009-03-04 1133.5 1182.99 1130 1178.99 3331402 1165.8 LKOH 2009-03-05 1190 1196 1133.1 1166.78 3041325 1160.45 LKOH 2009-03-06 1149.5 1209.84 1145.02 1197.99 3195838 1183.16 LKOH 2009-03-10 1220 1338.77 1220 1321.99 4702834 1276.46 LKOH 2009-03-11 1330 1347 1275.75 1282.97 5161323 1304.91 LKOH 2009-03-12 1265.53 1280.01 1221 1269.5 4009488 1251.22 LKOH 2009-03-13 1315 1363.99 1303.33 1338.2 5296873 1333.5 LKOH 2009-03-16 1320 1335 1294.07 1324.92 3846515 1315.39 LKOH 2009-03-17 1333 1339 1285.07 1303.01 4582325 1311.55 LKOH 2009-03-18 1325 1332.39 1218.33 1221.99 4279669 1274.7 LKOH 2009-03-19 1251 1295 1250 1272 4444192 1273.41 LKOH 2009-03-20 1265 1314.4 1251.12 1291.38 3505793 1287.72 LKOH 2009-03-23 1326 1387 1320 1373.01 4288897 1360.19 LKOH 2009-03-24 1400.6 1407.69 1305 1330 3856217 1334.79 LKOH 2009-03-25 1330 1421 1320 1401 3854739 1369.95 LKOH 2009-03-26 1403 1430.15 1385.25 1419.01 2768919 1409.46 LKOH 2009-03-27 1425 1454.48 1376.07 1402.11 2776087 1414.08 LKOH 2009-03-30 1360 1363.93 1271.77 1275 2730540 1322.77 LKOH 2009-03-31 1285 1308.88 1259 1264.99 2984159 1292.52 LKOH 2009-04-01 1260 1312 1233.01 1298.9 2547513 1276.71 LKOH 2009-04-02 1335 1379.18 1334.99 1378.85 3141896 1354.81 LKOH 2009-04-03 1370 1394.87 1345.01 1365.01 2278004 1374.42 LKOH 2009-04-06 1398 1440 1370 1404.99 2367771 1409.59 LKOH 2009-04-07 1414 1443.85 1368.01 1440 2810285 1410.74 LKOH 2009-04-08 1401 1523.11 1401 1519.01 4069665 1464.83 LKOH 2009-04-09 1553 1649.99 1547 1640.03 3861398 1591.2 LKOH 2009-04-10 1655 1688 1608.02 1667.01 1359052 1643.74 LKOH 2009-04-13 1650 1681.98 1595 1602.87 1517554 1638.85 LKOH 2009-04-14 1614.55 1625 1490.17 1538.9 4370769 1568.88 LKOH 2009-04-15 1502.2 1531.5 1482.2 1530 2190064 1511.53 LKOH 2009-04-16 1554.5 1561 1475 1488 2963822 1503.69 LKOH 2009-04-17 1507.99 1532 1485.01 1528 2203666 1509.6 LKOH 2009-04-20 1520 1520 1453 1465.01 1923470 1479.41 LKOH 2009-04-21 1443.61 1497 1422.27 1464 2227897 1461.5 LKOH 2009-04-22 1478.82 1496.23 1429.05 1471.4 2325221 1462.9 LKOH 2009-04-23 1469.5 1521.97 1452.35 1518.99 2292527 1493.16 LKOH 2009-04-24 1505.05 1537 1481.14 1497.99 2169436 1502.93 LKOH 2009-04-27 1481.24 1486.99 1440 1459.99 1562050 1457.17 LKOH 2009-04-28 1442.35 1460 1409 1457 1743603 1429.69 LKOH 2009-04-29 1469 1515.6 1446.26 1509 2255006 1476.77 LKOH 2009-04-30 1528 1560 1473 1481.99 2026406 1516.34 LKOH 2009-05-04 1515 1553.95 1512.08 1547.79 1901206 1528.66 LKOH 2009-05-05 1559.85 1560 1500 1504 2615075 1520.4 LKOH 2009-05-06 1500 1586.07 1495.55 1565.97 2493012 1546.11 LKOH 2009-05-07 1590 1652.89 1576.33 1589 3184902 1618.07 LKOH 2009-05-08 1605 1636.16 1596.22 1631.51 2012923 1618.69 LKOH 2009-05-12 1580 1660.99 1565 1613.87 3201462 1626.96 LKOH 2009-05-13 1644 1671.66 1523 1554.3 3773375 1593.42 LKOH 2009-05-14 1524 1558.72 1490 1547 2412142 1522.19 LKOH 2009-05-15 1567 1570 1495.53 1514.52 2054958 1521.93 LKOH 2009-05-18 1494.29 1529.5 1450 1528.01 1846131 1495.24 LKOH 2009-05-19 1560 1585 1521 1546.99 2259797 1556.53 LKOH 2009-05-20 1557 1627 1531.08 1613.44 2691708 1578.86 LKOH 2009-05-21 1585 1590 1528.07 1534.5 1894559 1552.91 LKOH 2009-05-22 1544.95 1580 1530.03 1553.03 1823934 1557.46 LKOH 2009-05-25 1559.5 1559.5 1507.13 1548 1007803 1533.53 LKOH 2009-05-26 1544.5 1545.01 1500.1 1524 1738329 1515.73 LKOH 2009-05-27 1548 1562 1527 1530.97 1658488 1547.3 LKOH 2009-05-28 1515 1578.09 1515 1557.01 2410197 1550.41 LKOH 2009-05-29 1590 1644.23 1585.01 1641.05 3030549 1619.39 LKOH 2009-06-01 1680 1759.75 1680 1755.01 2811431 1723.76 LKOH 2009-06-02 1752.5 1771 1682.5 1735 3616103 1721.73 LKOH 2009-06-03 1750 1752.99 1623.48 1625.55 2808520 1677.03 LKOH 2009-06-04 1614.29 1710 1595.03 1675.6 3338526 1660.59 LKOH 2009-06-05 1715 1754 1675 1691.02 3103350 1716.31 LKOH 2009-06-08 1665.5 1693 1619.99 1689.88 1658139 1652.73 LKOH 2009-06-09 1700 1723.8 1641.4 1649 2655271 1679.94 LKOH 2009-06-10 1700 1705 1632.35 1655 2497097 1678.33 LKOH 2009-06-11 1678.9 1678.9 1625 1659 1725578 1650.62 LKOH 2009-06-15 1618.89 1627.9 1555.22 1559.98 2119207 1576.59 LKOH 2009-06-16 1550 1608.36 1548.01 1582.1 1665927 1584.23 LKOH 2009-06-17 1555.01 1581 1500 1514 2508441 1532.95 LKOH 2009-06-18 1530.05 1544.19 1457 1498.79 3087844 1494.3 LKOH 2009-06-19 1515.59 1521 1472 1473.02 2194860 1495.29 LKOH 2009-06-22 1470 1470 1365 1370.79 2664196 1418.47 LKOH 2009-06-23 1350 1397.4 1305.34 1344.98 3125456 1361.01 LKOH 2009-06-24 1370.51 1414 1361.07 1410 1958916 1394.29 LKOH 2009-06-25 1410 1411 1372 1390 2155012 1390.39 LKOH 2009-06-26 1420 1445 1371.25 1373.71 2253283 1418.93 LKOH 2009-06-29 1360 1401 1350 1399.99 2171969 1382.55 LKOH 2009-06-30 1430 1461.12 1375.01 1379 3105416 1435.17 LKOH 2009-07-01 1391 1430 1380 1424.99 2566367 1412.37 LKOH 2009-07-02 1405 1427 1365.01 1373.73 2286815 1394.2 LKOH 2009-07-03 1368 1388 1351 1378.99 1520170 1369.96 LKOH 2009-07-06 1349.49 1349.49 1311.11 1317.9 1785173 1329.98 LKOH 2009-07-07 1328.5 1362.88 1312 1325 2036235 1336.99 LKOH 2009-07-08 1305 1331 1288 1309 2617892 1305.8 LKOH 2009-07-09 1310 1349.85 1300 1310 2685729 1327.48 LKOH 2009-07-10 1309.89 1324 1283.5 1304.99 2428702 1299.9 LKOH 2009-07-13 1281.17 1363.39 1280 1344.94 2873358 1328.47 LKOH 2009-07-14 1380 1407.95 1361 1363.42 2305334 1389.24 LKOH 2009-07-15 1387.04 1470 1381 1467 2371648 1427.21 LKOH 2009-07-16 1480 1484 1427.3 1444.89 2213812 1447.37 LKOH 2009-07-17 1451 1480.23 1445.15 1475 2368794 1465.71 LKOH 2009-07-20 1492.5 1511 1475 1479.99 2512696 1494.37 LKOH 2009-07-21 1485 1549.7 1481.01 1519.99 2601934 1521.16 LKOH 2009-07-22 1520 1534.76 1461.3 1475 1870773 1492.31 LKOH 2009-07-23 1494.5 1555 1491 1553 2256469 1519.62 LKOH 2009-07-24 1560 1573.57 1541.15 1556.01 1990340 1556.55 LKOH 2009-07-27 1594 1611 1523.49 1534.99 3467363 1573.43 LKOH 2009-07-28 1544.52 1564.5 1470.14 1487.96 2275453 1511.25 LKOH 2009-07-29 1471.28 1498.98 1435.01 1476.01 2829728 1470.14 LKOH 2009-07-30 1490 1585.02 1469.01 1569.99 4131372 1529.22 LKOH 2009-07-31 1585 1586.99 1522.26 1570 2779155 1551.29 LKOH 2009-08-03 1589.5 1618.88 1571 1610.98 4910960 1600.49 LKOH 2009-08-04 1599.39 1610.96 1572.01 1606.04 1833477 1591.2 LKOH 2009-08-05 1600 1643.4 1585 1585 2470007 1617.09 LKOH 2009-08-06 1610 1625 1565 1583.48 2454632 1598.13 LKOH 2009-08-07 1575 1633.94 1542.5 1610 2543611 1588.79 LKOH 2009-08-10 1600 1610 1557.06 1568.99 1839120 1581.82 LKOH 2009-08-11 1578.5 1597 1515 1522.1 1934078 1558.48 LKOH 2009-08-12 1514 1541 1482.01 1535 2772100 1508.33 LKOH 2009-08-13 1558.5 1580 1513.59 1540.05 2207592 1551.67 LKOH 2009-08-14 1544.88 1550 1490 1498 1393099 1522.76 LKOH 2009-08-17 1470 1477 1444.4 1452 2051888 1456.41 LKOH 2009-08-18 1464.5 1485 1421 1431 1885681 1454.41 LKOH 2009-08-19 1435 1439.99 1395.25 1429 2457451 1418.47 LKOH 2009-08-20 1458 1514.08 1452.1 1512.08 3379355 1474.13 LKOH 2009-08-21 1491.05 1595.01 1480.35 1595 3503997 1538.92 LKOH 2009-08-24 1600 1631.1 1571.36 1624.1 3303666 1603.11 LKOH 2009-08-25 1585 1672.99 1576.22 1625 3458979 1621.82 LKOH 2009-08-26 1618 1632.94 1555.18 1591 3198594 1598.31 LKOH 2009-08-27 1577.08 1601 1538 1543.99 2386435 1572.48 LKOH 2009-08-28 1580 1628.77 1577 1602.01 3560471 1598.01 LKOH 2009-08-31 1585 1592.9 1571.11 1580.02 1957501 1580.44 LKOH 2009-09-01 1595 1624.77 1572.35 1599.01 2994843 1597.35 LKOH 2009-09-02 1562.67 1575 1548.65 1566 2198866 1561.09 LKOH 2009-09-03 1571 1594.44 1556.11 1559.99 1650503 1579.45 LKOH 2009-09-04 1570 1576.89 1499.01 1516 3194219 1537.49 LKOH 2009-09-07 1537 1540.1 1506 1532 1754188 1526.05 LKOH 2009-09-08 1532.01 1589.68 1527.1 1578.7 2656632 1568.36 LKOH 2009-09-09 1576.5 1662.21 1565.1 1660.1 3521395 1622.89 LKOH 2009-09-10 1676.1 1701.01 1627.07 1660 3416206 1663.65 LKOH 2009-09-11 1675 1687 1647.21 1666.5 2188189 1670.35 LKOH 2009-09-14 1623.06 1667 1615 1653.03 1990789 1638.08 LKOH 2009-09-15 1661 1704.87 1648.25 1694 2153254 1679.93 LKOH 2009-09-16 1720 1735.65 1670.91 1693 3030758 1708.14 LKOH 2009-09-17 1720 1722.87 1650.15 1657.99 2782782 1689.69 LKOH 2009-09-18 1645 1677.15 1632.46 1673.95 2368322 1653.82 LKOH 2009-09-21 1659.29 1659.94 1599.8 1615 2448373 1620.4 LKOH 2009-09-22 1632 1659.98 1622 1649.99 2189849 1642.09 LKOH 2009-09-23 1652.05 1657.78 1600 1609 2472605 1638.11 LKOH 2009-09-24 1599.26 1640.99 1572.12 1576.02 3100081 1604.13 LKOH 2009-09-25 1570 1611.79 1558.02 1599.28 2561249 1584.62 LKOH 2009-09-28 1580 1632 1561.25 1629.99 1972852 1595.45 LKOH 2009-09-29 1640 1660 1620.25 1656.3 3091730 1641.97 LKOH 2009-09-30 1662 1669 1615 1637 2080560 1643.91 LKOH 2009-10-01 1650 1700 1647.06 1673 2955319 1677.89 LKOH 2009-10-02 1640.01 1656 1587.92 1624.01 2685680 1622.65 LKOH 2009-10-05 1630.21 1639 1613.27 1625.08 1404710 1628.82 LKOH 2009-10-06 1650 1686 1650 1685.97 1617795 1667.85 LKOH 2009-10-07 1695 1739 1691.07 1705.9 2382907 1715.87 LKOH 2009-10-08 1730 1798.24 1723.6 1795.21 2684188 1763.91 LKOH 2009-10-09 1800 1917.9 1781.37 1906 4546537 1844.48 LKOH 2009-10-12 1923.43 1991 1891.13 1956 3465681 1949.31 LKOH 2009-10-13 1950 1964.99 1861.55 1886.01 3169697 1909.05 LKOH 2009-10-14 1920 1959 1912.15 1942.9 2923696 1936.35 LKOH 2009-10-15 1960 1969 1909.52 1930 2569867 1938.51 LKOH 2009-10-16 1965 1975 1905 1913.99 2220831 1941.86 LKOH 2009-10-19 1939.4 1958.9 1915.05 1949 1699967 1936.89 LKOH 2009-10-20 1974.95 1980 1914.01 1920.78 2171486 1943.83 LKOH 2009-10-21 1910 1934.99 1851.06 1925 2874191 1887.31 LKOH 2009-10-22 1902.66 1915 1856.7 1898 2218201 1886.79 LKOH 2009-10-23 1920 1928.49 1887.77 1902 1602277 1908.44 LKOH 2009-10-26 1885.45 1909.49 1866 1875.55 1932182 1890.92 LKOH 2009-10-27 1855.25 1864.99 1793.82 1855 3100721 1833.18 LKOH 2009-10-28 1840 1850 1740.25 1744 3204830 1786.85 LKOH 2009-10-29 1720 1790 1710 1788 3414275 1743.75 LKOH 2009-10-30 1798 1798.9 1694 1704.83 2210139 1751.64 LKOH 2009-11-02 1700 1721 1668.22 1716 2973113 1693.71 LKOH 2009-11-03 1700 1703 1643 1652.6 2333774 1661.8 LKOH 2009-11-05 1670 1708.3 1648 1703.01 2881449 1673.42 LKOH 2009-11-06 1700 1712.44 1650 1655 2262360 1683.4 LKOH 2009-11-09 1679.8 1740.99 1679.79 1740.97 1946194 1713.09 LKOH 2009-11-10 1740 1760 1716 1745 2510441 1739.37 LKOH 2009-11-11 1740.15 1787.11 1720 1733.92 2236191 1760.76 LKOH 2009-11-12 1730 1735.98 1695.9 1725 2222336 1717.37 LKOH 2009-11-13 1699.11 1715.29 1675 1696 1934504 1694.76 LKOH 2009-11-16 1722 1783.3 1721.01 1779.89 2272192 1754.41 LKOH 2009-11-17 1768 1801 1755.73 1790 2174357 1775.97 LKOH 2009-11-18 1815 1866 1804.61 1823.99 3229723 1833.66 LKOH 2009-11-19 1822 1822.98 1765 1779.89 2395169 1793.73 LKOH 2009-11-20 1786.85 1807.1 1726.02 1755 2177507 1760.98 LKOH 2009-11-23 1781.95 1805.8 1748.24 1765 4044616 1768.1 LKOH 2009-11-24 1730 1744.28 1698 1721.18 2572476 1718.95 LKOH 2009-11-25 1734.38 1744.99 1675.8 1686.15 2060875 1704.04 LKOH 2009-11-26 1670 1675.2 1632.74 1667.99 2723914 1652.22 LKOH 2009-11-27 1610 1706 1607.1 1705 3838452 1654.9 LKOH 2009-11-30 1725 1725 1658 1686.86 2276586 1686.83 LKOH 2009-12-01 1704.95 1743.3 1691 1724.99 2191891 1724.29 LKOH 2009-12-02 1728.98 1742 1692 1730.07 2572424 1714.86 LKOH 2009-12-03 1730.25 1770 1677.77 1683.69 2742003 1728.92 LKOH 2009-12-04 1689 1736 1665 1727.83 2677885 1700.98 LKOH 2009-12-07 1700.51 1715.97 1675 1693 1806088 1690.46 LKOH 2009-12-08 1678.61 1691.05 1631.11 1645.3 3304991 1662.67 LKOH 2009-12-09 1640.05 1661.9 1591 1610 3628705 1629 LKOH 2009-12-10 1594.15 1621.25 1586 1610.05 3205141 1603.57 LKOH 2009-12-11 1625 1627.5 1590.57 1598.01 2114309 1607.71 LKOH 2009-12-14 1616.99 1627 1609.24 1625.05 1700134 1619.84 LKOH 2009-12-15 1629.6 1650 1610 1649.99 1986760 1630.42 LKOH 2009-12-16 1649.75 1720 1640.81 1712.95 3004033 1686.73 LKOH 2009-12-17 1698.93 1717 1652.22 1655.56 3436915 1683.89 LKOH 2009-12-18 1670 1678.69 1652.78 1663.09 2002301 1666.11 LKOH 2009-12-21 1673 1681.77 1650.15 1665.83 1717213 1665.15 LKOH 2009-12-22 1665.01 1676.76 1640.25 1670.89 1759865 1658.82 LKOH 2009-12-23 1685.15 1687 1655.31 1676.49 1432969 1667.72 LKOH 2009-12-24 1689.84 1690.37 1648 1665.06 1233922 1666.97 LKOH 2009-12-25 1669.4 1678.54 1655.75 1671 608550 1670.39 LKOH 2009-12-28 1678 1702.51 1672.13 1693.73 1010721 1692.09 LKOH 2009-12-29 1699 1712.96 1690.5 1708.05 955719 1703.75 LKOH 2009-12-30 1706.5 1708 1678 1688.06 1060959 1694.49 LKOH 2009-12-31 1690 1699 1686.01 1694 123023 1692.22 LKOH 2010-01-11 1744 1771 1736.6 1750.98 2149066 1751.31 LKOH 2010-01-12 1740 1756.88 1707.5 1719.82 1927569 1723.28 LKOH 2010-01-13 1704.48 1734 1698.6 1709.44 1779730 1715.96 LKOH 2010-01-14 1720.37 1732 1703.03 1726.8 1998774 1716.5 LKOH 2010-01-15 1710.55 1754.13 1710.55 1731.95 2007651 1736.87 LKOH 2010-01-18 1720 1755 1715 1745 1480561 1741.41 LKOH 2010-01-19 1742.55 1752.4 1722.01 1749 1724153 1737.4 LKOH 2010-01-20 1745.5 1781.84 1721.01 1726.9 2882814 1754.98 LKOH 2010-01-21 1740 1741.5 1695.12 1699.98 2664910 1715.2 LKOH 2010-01-22 1690.99 1692.88 1640 1675.99 2837422 1666.1 LKOH 2010-01-25 1656.75 1689.5 1651.6 1675 2318422 1674.32 LKOH 2010-01-26 1655 1659.8 1619 1631.37 2380982 1633.59 LKOH 2010-01-27 1628.11 1662.87 1598.5 1638.96 2826151 1630.97 LKOH 2010-01-28 1653 1679.9 1641 1656.1 2359242 1663.21 LKOH 2010-01-29 1635 1686.73 1632.9 1686.73 2166497 1657.04 LKOH 2010-02-01 1670 1689.79 1643 1685.3 1639266 1664.31 LKOH 2010-02-02 1699.8 1711.71 1687.01 1711 2033955 1699.15 LKOH 2010-02-03 1727.89 1733.38 1691.03 1694.88 2425432 1718.17 LKOH 2010-02-04 1690.5 1700.86 1645.51 1661.06 2150472 1671.93 LKOH 2010-02-05 1630 1644 1600.02 1617.04 3108495 1616.67 LKOH 2010-02-08 1616.24 1634.61 1575 1580.06 2856928 1604.45 LKOH 2010-02-09 1620 1627 1577.3 1594.29 2503579 1596.22 LKOH 2010-02-10 1609.48 1611.99 1556.36 1563.04 2255697 1590.21 LKOH 2010-02-11 1584.66 1584.66 1543.02 1554 2147734 1561.51 LKOH 2010-02-12 1569.95 1576 1515 1517 2336844 1544.53 LKOH 2010-02-15 1518 1554 1515.11 1547.55 1272249 1537.93 LKOH 2010-02-16 1561 1588 1558.7 1583.75 2120024 1573.84 LKOH 2010-02-17 1591 1595.1 1563.33 1566.01 1712848 1581.02 LKOH 2010-02-18 1566.04 1575 1534.8 1563.09 2350312 1557.81 LKOH 2010-02-19 1537 1590 1535 1589.88 2213068 1566.77 LKOH 2010-02-24 1579 1589 1551.11 1566.83 1445635 1568.7 LKOH 2010-02-25 1555.15 1572.76 1530.77 1548.88 1427884 1553.12 LKOH 2010-02-26 1570 1585 1545.31 1579.85 1710068 1564.6 LKOH 2010-02-27 1589.5 1589.5 1573 1574 466568 1580.96 LKOH 2010-03-01 1590 1610 1571 1602.37 2221187 1594.84 LKOH 2010-03-02 1598 1624 1591.5 1622.5 2126069 1608.24 LKOH 2010-03-03 1616.7 1637.06 1596 1624.16 2232956 1617.94 LKOH 2010-03-04 1619.2 1650.23 1613.01 1626 2110955 1633.56 LKOH 2010-03-05 1633.3 1648 1624 1641.86 2014108 1638.1 LKOH 2010-03-09 1634.12 1639.47 1593 1603 2678156 1610.7 LKOH 2010-03-10 1598.94 1619.02 1575.25 1576 3256584 1600.45 LKOH 2010-03-11 1571.96 1597.3 1566.04 1580 2012575 1583.4 LKOH 2010-03-12 1589.96 1613.33 1583.07 1603.66 1901358 1600.27 LKOH 2010-03-15 1595 1607.77 1586.3 1590.88 1497132 1596.61 LKOH 2010-03-16 1596.03 1636 1591.22 1633.14 2322850 1616.93 LKOH 2010-03-17 1649.29 1715.02 1645 1690.75 5911978 1680.75 LKOH 2010-03-18 1680.26 1727.41 1672.5 1704.1 3635863 1707.58 LKOH 2010-03-19 1709.45 1717.37 1678.5 1688.25 2510091 1696.82 LKOH 2010-03-22 1670.5 1696 1650.17 1689.96 2575661 1670.77 LKOH 2010-03-23 1699.9 1719.03 1650.03 1664 4120470 1686.35 LKOH 2010-03-24 1664 1670 1631 1648.95 4428629 1648.14 LKOH 2010-03-25 1638.14 1653 1624.44 1631.1 2988057 1639.74 LKOH 2010-03-26 1631.55 1657.6 1622.5 1646 1762750 1640.52 LKOH 2010-03-29 1645 1680 1636.94 1674.1 1200905 1657.98 LKOH 2010-03-30 1680.5 1686.04 1658.22 1665 2028501 1671.5 LKOH 2010-03-31 1660.13 1688.15 1659.06 1670.5 2042513 1673.65 LKOH 2010-04-01 1689.5 1700.8 1675.49 1696 1570261 1690.03 LKOH 2010-04-02 1700.03 1713.49 1689 1701 1031995 1698.67 LKOH 2010-04-05 1712.02 1729.75 1693.61 1729.5 1357940 1709.15 LKOH 2010-04-06 1729 1777 1725.01 1767.67 3735323 1753.75 LKOH 2010-04-07 1770 1773.2 1735 1750.63 2361881 1753.22 LKOH 2010-04-08 1736 1747.84 1720 1728.83 1956372 1732.89 LKOH 2010-04-09 1742.05 1754 1733.2 1740.06 1231438 1742.79 LKOH 2010-04-12 1750.01 1754 1730 1745.74 1335610 1741.09 LKOH 2010-04-13 1727.95 1744.77 1715.22 1728.91 1644440 1729.4 LKOH 2010-04-14 1740 1751 1734.02 1745.96 1799429 1743.74 LKOH 2010-04-15 1757.31 1772.15 1738.05 1765.05 2331732 1752.82 LKOH 2010-04-16 1751.01 1760.99 1724.31 1730 2697191 1736.6 LKOH 2010-04-19 1707 1710 1667.25 1684.18 3102982 1685.28 LKOH 2010-04-20 1697 1710 1685.25 1689.2 1760646 1695.88 LKOH 2010-04-21 1704 1714 1690 1698.89 1652569 1699.58 LKOH 2010-04-22 1695.89 1709.93 1671.26 1682.22 2367753 1687.63 LKOH 2010-04-23 1682.22 1711.84 1682 1702.89 1516091 1699.31 LKOH 2010-04-26 1716 1729 1705 1726 1326696 1717.03 LKOH 2010-04-27 1716.01 1719.89 1692 1705 1424488 1704.43 LKOH 2010-04-28 1680 1697.2 1667.5 1673.11 2696083 1680.97 LKOH 2010-04-29 1680 1690 1668 1682 1715942 1678.44 LKOH 2010-04-30 1685 1685 1665 1670.48 1680077 1672.55 LKOH 2010-05-04 1672.74 1687.47 1645.25 1650 2329070 1663.13 LKOH 2010-05-05 1649.49 1678 1632.22 1677 2229407 1654.9 LKOH 2010-05-06 1660.03 1672 1645.25 1656.52 1813271 1658.33 LKOH 2010-05-07 1619.98 1637.54 1590 1600.02 2295188 1616.65 LKOH 2010-05-11 1615 1620.6 1591.25 1605.01 1883805 1606.32 LKOH 2010-05-12 1594.88 1633.99 1587.01 1625.9 2111640 1616.39 LKOH 2010-05-13 1635.01 1652 1590.11 1605.72 2350880 1617.08 LKOH 2010-05-14 1594 1615.84 1584.01 1589.96 1934323 1596.15 LKOH 2010-05-17 1572 1604 1551.11 1580 1766210 1577.56 LKOH 2010-05-18 1581.05 1589 1555.25 1558.12 1899931 1567.26 LKOH 2010-05-19 1543.39 1551 1519.11 1523.5 2291126 1537.31 LKOH 2010-05-20 1530.99 1549.77 1470.25 1475 3137676 1502.83 LKOH 2010-05-21 1476.51 1498 1450 1474.93 3039964 1475.01 LKOH 2010-05-24 1485 1502.73 1463.5 1477.11 1383107 1476.44 LKOH 2010-05-25 1435.06 1447 1400.01 1400.93 1936826 1427.8 LKOH 2010-05-26 1428.02 1468 1421.01 1451.31 2083905 1439.96 LKOH 2010-05-27 1460 1515.96 1453.11 1503.99 2607803 1484.53 LKOH 2010-05-28 1509.99 1514 1461.1 1476.78 2083302 1487.89 LKOH 2010-05-31 1484.62 1527.44 1474 1523.06 1044749 1498.64 LKOH 2010-06-01 1508 1517.9 1476.1 1508.1 2119058 1491.55 LKOH 2010-06-02 1492.22 1552 1486.83 1549.93 2583350 1525.97 LKOH 2010-06-03 1572 1603.99 1565.56 1591 2334772 1586.3 LKOH 2010-06-04 1591.25 1653 1584 1621.97 4274283 1617.6 LKOH 2010-06-07 1572 1630 1570.15 1615 2296516 1601.18 LKOH 2010-06-08 1634.5 1641.98 1576 1595 2674795 1604.13 LKOH 2010-06-09 1610.28 1626.35 1594 1605.7 1912549 1612.48 LKOH 2010-06-10 1605.7 1673.8 1592.22 1671.95 3976084 1641.2 LKOH 2010-06-11 1672.25 1690 1650.3 1680 2629012 1672.35 LKOH 2010-06-15 1674.78 1699.69 1654.4 1697.18 2016896 1683.35 LKOH 2010-06-16 1701.07 1734 1691.25 1713 3118846 1709.95 LKOH 2010-06-17 1706.5 1733 1657.5 1662.95 3361388 1699.66 LKOH 2010-06-18 1670 1673.68 1635 1653.11 2219434 1654.65 LKOH 2010-06-21 1683.06 1705 1678.1 1695.2 1594513 1695.81 LKOH 2010-06-22 1679.9 1699.86 1673.3 1685 1318460 1685.3 LKOH 2010-06-23 1675 1723.89 1670.43 1700 1955720 1704.56 LKOH 2010-06-24 1710 1715 1682 1685.99 1521120 1694.48 LKOH 2010-06-25 1688.94 1713 1676.01 1701.34 1947949 1698.41 LKOH 2010-06-28 1710 1725 1676.2 1685 1629620 1701.31 LKOH 2010-06-29 1675 1680 1642 1648.35 2051374 1659.94 LKOH 2010-06-30 1654.66 1662.02 1611.62 1615 1776044 1635.17 LKOH 2010-07-01 1604 1604 1550 1550.09 2399006 1580.32 LKOH 2010-07-02 1572 1595 1546.3 1586.4 1570253 1568.31 LKOH 2010-07-05 1580 1608.5 1573.23 1584.79 1059601 1594.34 LKOH 2010-07-06 1606.8 1611.87 1590.12 1604 1308412 1600.36 LKOH 2010-07-07 1590 1605.25 1581 1600.7 1520135 1591.65 LKOH 2010-07-08 1627.5 1628 1593.92 1596.94 1251458 1608.78 LKOH 2010-07-09 1605.28 1612.95 1578 1591.94 813841 1597.01 LKOH 2010-07-12 1591 1638.3 1581.12 1625.23 1194028 1617.79 LKOH 2010-07-13 1620.01 1664.99 1616.01 1659 1053467 1645.21 LKOH 2010-07-14 1670 1674 1623 1631.82 1453297 1643.51 LKOH 2010-07-15 1651.5 1651.5 1607 1609.7 1467977 1629.81 LKOH 2010-07-16 1618.83 1628.37 1588.15 1592 1152387 1610.7 LKOH 2010-07-19 1587.52 1616.16 1584.31 1593.04 963250 1598.42 LKOH 2010-07-20 1600.99 1610.64 1576 1593 1174077 1592.7 LKOH 2010-07-21 1601.99 1643.8 1601.99 1637.04 1429522 1629.63 LKOH 2010-07-22 1626.19 1672 1619.6 1670 1323263 1651.72 LKOH 2010-07-23 1674.33 1690 1662.37 1680 1070652 1674.98 LKOH 2010-07-26 1690 1701.94 1678.56 1694.98 1072807 1691.56 LKOH 2010-07-27 1694.98 1718.85 1686.92 1690.24 1295524 1700.23 LKOH 2010-07-28 1700.5 1754 1675.2 1749.99 4743947 1721.47 LKOH 2010-07-29 1760 1782.59 1748.2 1759.05 2388499 1767.23 LKOH 2010-07-30 1750 1758.95 1711.11 1720 1505919 1735.56 LKOH 2010-08-02 1740 1749.75 1716.65 1724.92 1539396 1733.75 LKOH 2010-08-03 1738.75 1738.75 1684.37 1693.5 1892530 1707.17 LKOH 2010-08-04 1689 1701.89 1677.01 1684.47 1443161 1687.4 LKOH 2010-08-05 1689 1717.34 1681.6 1700 1345880 1698.01 LKOH 2010-08-06 1707.49 1715 1687.12 1696 1171121 1703.35 LKOH 2010-08-09 1707.57 1724.9 1700.4 1706.05 1075557 1711.63 LKOH 2010-08-10 1695.9 1704 1665.01 1674.67 1371573 1679.05 LKOH 2010-08-11 1660 1669.5 1647.12 1657 1513795 1658.21 LKOH 2010-08-12 1650 1679 1647.02 1660 1242212 1661.74 LKOH 2010-08-13 1669.95 1671.95 1650 1650.09 1215218 1658.8 LKOH 2010-08-16 1662.63 1662.63 1636 1650 971283 1645.63 LKOH 2010-08-17 1655 1664.49 1645.04 1652.01 1141360 1653.3 LKOH 2010-08-18 1655 1655 1640.16 1650 796024 1648.26 LKOH 2010-08-19 1660.03 1675.2 1637 1637.07 1437767 1656.93 LKOH 2010-08-20 1646.46 1650 1621 1645.87 1742015 1635.33 LKOH 2010-08-23 1646.94 1654 1629.45 1644 1112641 1645.01 LKOH 2010-08-24 1630.52 1640 1625 1630 984131 1631.31 LKOH 2010-08-25 1627.77 1649.68 1627.77 1638.3 993960 1638.41 LKOH 2010-08-26 1654.06 1664 1644 1652.99 832248 1653.57 LKOH 2010-08-27 1648 1673.99 1641.13 1668 1015630 1660.19 LKOH 2010-08-30 1680 1682.99 1651 1655.08 730210 1664.93 LKOH 2010-08-31 1635.5 1647.84 1626.18 1629.99 1315507 1635.87 LKOH 2010-09-01 1635.65 1659 1616.77 1656.18 1631605 1637.97 LKOH 2010-09-02 1655 1676.57 1650.05 1676 1202877 1665.37 LKOH 2010-09-03 1677 1686.92 1660.78 1674.01 1121301 1674.35 LKOH 2010-09-06 1680 1683.99 1661.8 1669.94 521050 1667.61 LKOH 2010-09-07 1662.01 1677.77 1655.19 1671 1106158 1664.03 LKOH 2010-09-08 1661.62 1691 1661.62 1678 1032035 1681.65 LKOH 2010-09-09 1692.5 1723.89 1676.61 1715 1566753 1703.39 LKOH 2010-09-10 1714.84 1720 1700 1713 869049 1708.41 LKOH 2010-09-13 1726.8 1733.71 1705 1713.51 1026754 1716.07 LKOH 2010-09-14 1706.06 1718.98 1697.39 1703 1209549 1708.41 LKOH 2010-09-15 1699.5 1724 1690.32 1720.98 1409308 1708.71 LKOH 2010-09-16 1715.04 1733 1707 1721.2 1156789 1719.52 LKOH 2010-09-17 1739.75 1739.75 1697.01 1702 1092330 1711.3 LKOH 2010-09-20 1705.93 1728.5 1703.03 1728.27 816905 1717.65 LKOH 2010-09-21 1730.03 1753 1721.05 1743.3 1649533 1739.73 LKOH 2010-09-22 1742 1809.98 1734 1798.05 4370964 1779.79 LKOH 2010-09-23 1803 1814.94 1773.26 1797 2394896 1791.77 LKOH 2010-09-24 1799 1808.28 1775 1802 1851089 1793.09 LKOH 2010-09-27 1820 1821 1723.12 1728.96 3417101 1761.65 LKOH 2010-09-28 1720 1755 1692 1724.85 3831718 1720.11 LKOH 2010-09-29 1731.95 1738.06 1706.02 1708.17 1255272 1718.02 LKOH 2010-09-30 1714 1740.31 1708.13 1733.04 1668922 1725.06 LKOH 2010-10-01 1729.87 1765 1725.06 1749 1824333 1743.54 LKOH 2010-10-04 1750 1761 1727.5 1740.01 1288714 1746.67 LKOH 2010-10-05 1740.01 1758.43 1725.25 1754.1 1445985 1740.95 LKOH 2010-10-06 1764.19 1784 1747.5 1760.58 1881951 1765.47 LKOH 2010-10-07 1766.83 1766.83 1741.3 1742.95 1042886 1753.85 LKOH 2010-10-08 1740 1748 1714.02 1728.5 1462195 1726.75 LKOH 2010-10-11 1740 1752 1734.24 1750 965194 1743.51 LKOH 2010-10-12 1735.01 1766.99 1731.5 1757.5 1161530 1750.51 LKOH 2010-10-13 1765 1791 1764 1785 1957213 1778.29 LKOH 2010-10-14 1794.5 1798 1781.01 1797 1289008 1789.09 LKOH 2010-10-15 1790.1 1826.7 1777 1785 2897146 1807.96 LKOH 2010-10-18 1771.15 1783.92 1760.03 1780.1 1499069 1770.35 LKOH 2010-10-19 1780 1792.99 1740 1751.13 1545027 1763.76 LKOH 2010-10-20 1748.12 1754 1726.69 1745.81 1323145 1740.54 LKOH 2010-10-21 1750.01 1774.94 1732.4 1758.49 1770290 1752.86 LKOH 2010-10-22 1750.15 1769 1734 1735 1507700 1749.52 LKOH 2010-10-25 1750.4 1756.8 1739 1740.73 975407 1746.93 LKOH 2010-10-26 1740.26 1754 1730 1740.85 1067615 1742.95 LKOH 2010-10-27 1737.95 1753.29 1727.75 1730.99 1263872 1740.01 LKOH 2010-10-28 1736.48 1740.05 1707.5 1709.05 1387148 1726.73 LKOH 2010-10-29 1708.84 1735.15 1706.21 1734.13 1052411 1722.83 LKOH 2010-11-01 1738.5 1756.66 1730.1 1750 1289153 1747.01 LKOH 2010-11-02 1750 1765 1742.12 1758 837009 1752.53 LKOH 2010-11-03 1761.25 1776 1746.01 1754.88 1279983 1762.39 LKOH 2010-11-08 1777.77 1790.15 1765.05 1772 1170071 1776.95 LKOH 2010-11-09 1770 1802.58 1769.28 1800 1610028 1787.04 LKOH 2010-11-10 1790.35 1795.47 1761.55 1769.07 1212049 1777.58 LKOH 2010-11-11 1779.5 1780.12 1749.88 1756 1025214 1766.98 LKOH 2010-11-12 1743.45 1756.1 1736.88 1741.54 1277417 1748.08 LKOH 2010-11-13 1740 1740 1727.27 1731.1 380120 1732.01 LKOH 2010-11-15 1739 1763 1722.97 1748.34 1554273 1739.98 LKOH 2010-11-16 1736.2 1742.95 1719 1719 1129279 1731 LKOH 2010-11-17 1717 1730.12 1710 1724.9 1530445 1719.43 LKOH 2010-11-18 1733.15 1734.6 1721.59 1732 1430788 1728.73 LKOH 2010-11-19 1732 1749 1723 1745.64 1098222 1735.61 LKOH 2010-11-22 1746.5 1760.23 1717.7 1722 1475826 1738.1 LKOH 2010-11-23 1717 1718.94 1697 1701 1927210 1706.69 LKOH 2010-11-24 1707.75 1733 1691 1727 2011208 1709.94 LKOH 2010-11-25 1730 1740 1719.81 1723 1101881 1728.87 LKOH 2010-11-26 1720.94 1732.23 1702.29 1713.35 1467702 1714.53 LKOH 2010-11-29 1717.53 1722 1680.01 1682.9 1828943 1699.91 LKOH 2010-11-30 1695.03 1744.9 1694.98 1735 3130403 1717.44 LKOH 2010-12-01 1741 1797 1738 1790.03 3395172 1770.39 LKOH 2010-12-02 1801 1813.97 1784.3 1798.01 2233700 1799.59 LKOH 2010-12-03 1787.5 1835.07 1787.5 1812 2123559 1811.72 LKOH 2010-12-06 1818 1851.01 1813.01 1846.78 2332286 1836.18 LKOH 2010-12-07 1850 1874 1812.9 1816 2402847 1847.88 LKOH 2010-12-08 1809 1830.99 1775 1779.49 1961142 1805.43 LKOH 2010-12-09 1801 1801 1747 1785.23 4544810 1768.55 LKOH 2010-12-10 1783 1789.67 1765.44 1770 1823048 1776.21 LKOH 2010-12-13 1776.99 1787 1757.44 1761.88 1838830 1773.97 LKOH 2010-12-14 1765 1765 1728 1743.4 2381997 1742.76 LKOH 2010-12-15 1738.8 1768.63 1733.33 1757.8 2527635 1751.77 LKOH 2010-12-16 1746 1755 1737 1753.09 1048565 1748.08 LKOH 2010-12-17 1756.08 1766.88 1747 1761.9 1228914 1759.15 LKOH 2010-12-20 1761 1765.24 1738 1743 1221770 1749.1 LKOH 2010-12-21 1750 1755 1736.01 1751.05 1666409 1744.49 LKOH 2010-12-22 1755 1764.9 1745 1762.05 1140383 1756.72 LKOH 2010-12-23 1765 1768.5 1754.61 1760.86 824544 1761.86 LKOH 2010-12-24 1762.5 1762.5 1746.11 1752 726243 1753.68 LKOH 2010-12-27 1748 1750.44 1734.68 1735.7 429189 1741.48 LKOH 2010-12-28 1735.69 1749.77 1735.01 1742.18 535703 1744 LKOH 2010-12-29 1742.78 1753.53 1742.34 1745 611355 1748.19 LKOH 2010-12-30 1750 1750.99 1729.1 1742 1116631 1736.55 LKOH 2011-01-11 1753.53 1800.51 1753.53 1798 2381396 1787.14 LKOH 2011-01-12 1800 1870 1788 1866 3266128 1832.86 LKOH 2011-01-13 1866 1916.76 1851.06 1903 3863292 1893.2 LKOH 2011-01-14 1894.73 1908.64 1873.2 1893 2139296 1886.87 LKOH 2011-01-17 1893 1947 1893 1924.97 2228373 1924.61 LKOH 2011-01-18 1925 1944.9 1895 1907 2201809 1918.23 LKOH 2011-01-19 1918 1942.96 1905.1 1932.7 2361071 1924.82 LKOH 2011-01-20 1918 1918.4 1883.67 1894 2081448 1899.18 LKOH 2011-01-21 1894 1936.84 1875.16 1931 2030951 1908.96 LKOH 2011-01-24 1932.05 1932.99 1869.04 1884 1951711 1895.22 LKOH 2011-01-25 1891.53 1908.8 1875.41 1889.88 1657874 1891.98 LKOH 2011-01-26 1898.39 1925.52 1892.11 1896.78 1844150 1909.84 LKOH 2011-01-27 1909.01 1920.15 1859 1880.04 3445194 1878.16 LKOH 2011-01-28 1879.71 1886 1844 1849.05 2016087 1859.42 LKOH 2011-01-31 1835 1849.97 1813.88 1834.99 2243738 1831.53 LKOH 2011-02-01 1850 1910 1835.14 1904 3028843 1875.73 LKOH 2011-02-02 1915 1961.23 1912.88 1955 3863256 1939.11 LKOH 2011-02-03 1960 1981.57 1936.94 1951 2342425 1958.82 LKOH 2011-02-04 1960.13 1980 1941 1965 1923369 1964.9 LKOH 2011-02-07 1969.99 1977.78 1944.31 1977.48 1492519 1957.95 LKOH 2011-02-08 1974 1980.98 1933 1933.07 2644818 1955.99 LKOH 2011-02-09 1947 1948.8 1913.16 1932 1810058 1929.33 LKOH 2011-02-10 1932 1932 1885 1893.98 2148437 1909.21 LKOH 2011-02-11 1893.98 1933 1880.19 1932.86 1533183 1905.16 LKOH 2011-02-14 1940.4 1943.7 1904.23 1912.99 1274448 1920.87 LKOH 2011-02-15 1909 1929.89 1884.42 1894.9 1492186 1909.25 LKOH 2011-02-16 1902.11 1920 1884 1915.96 1169009 1902.86 LKOH 2011-02-17 1919.79 1933 1902.83 1908.8 1653562 1923.29 LKOH 2011-02-18 1910.51 1926.83 1905.02 1923.17 1123356 1915.29 LKOH 2011-02-21 1924.13 1966 1916 1956.71 1589051 1946.14 LKOH 2011-02-22 1957.1 1976 1935.21 1948.86 1845449 1952.26 LKOH 2011-02-24 1973.02 2019.18 1955.56 1993 4343636 1998.3 LKOH 2011-02-25 2000 2007 1975.29 2006.01 2230259 1991.52 LKOH 2011-02-28 2003.61 2047.99 1991.23 2038.03 2507593 2021.73 LKOH 2011-03-01 2049.5 2055.3 2017.5 2030 1790098 2035.9 LKOH 2011-03-02 2019.3 2039.5 2002 2017 1672472 2018.8 LKOH 2011-03-03 2030 2068 2022 2035 2061609 2048.1 LKOH 2011-03-04 2046 2049.8 2013.8 2049.1 1803830 2036.1 LKOH 2011-03-05 2049 2068.7 2045.5 2065.5 548876 2056 LKOH 2011-03-09 2075 2090 2026.2 2042.1 2373862 2059.1 LKOH 2011-03-10 2044.9 2044.9 1980 1983.5 2952047 2013.6 LKOH 2011-03-11 1973 2019 1970.2 1991.5 2073647 1996.7 LKOH 2011-03-14 1980.1 2015 1971 1975.4 2041373 1994.2 LKOH 2011-03-15 1950 1972 1921.9 1927.7 3290448 1946.3 LKOH 2011-03-16 1945 1979 1929 1934.8 2996375 1952.2 LKOH 2011-03-17 1939.6 2002 1935 1989 2997037 1976.1 LKOH 2011-03-18 2005 2023 1990 2012 2580121 2006.6 LKOH 2011-03-21 2028.9 2029.8 2005.2 2012 1206878 2018.6 LKOH 2011-03-22 2010 2010.1 1958.6 1971 2429270 1978.3 LKOH 2011-03-23 1963.9 2019 1961.5 2016.3 1963076 1997.2 LKOH 2011-03-24 2022 2051 2017.6 2051 3173473 2035.8 LKOH 2011-03-25 2051 2051 2025.3 2046.3 1708989 2036.7 LKOH 2011-03-28 2044.6 2049 2014.1 2027.5 1130427 2027.2 LKOH 2011-03-29 2022 2025.5 1976.7 1995 2549640 1994.5 LKOH 2011-03-30 2009.5 2035 2005 2032.5 2354012 2023.7 LKOH 2011-03-31 2034 2036.9 2011.5 2032.7 1659359 2024.4 LKOH 2011-04-01 2030 2065.8 2025.1 2057 2377519 2053 LKOH 2011-04-04 2062.3 2068 2045 2059.9 2542926 2056.2 LKOH 2011-04-05 2062.1 2076.9 2027.2 2050.1 2057113 2045.8 LKOH 2011-04-06 2050 2084.1 2043.1 2070 2590630 2067.3 LKOH 2011-04-07 2059.4 2061.1 2034.8 2035.2 1958544 2047.2 LKOH 2011-04-08 2055 2061.9 2038 2047.1 1828526 2048.7 LKOH 2011-04-11 2050 2054.9 2012 2027.6 1591595 2030.7 LKOH 2011-04-12 2009 2009 1971.1 1980 2174607 1989.6 LKOH 2011-04-13 1980.2 1995.4 1961.6 1992.1 1729335 1980.6 LKOH 2011-04-14 1990 1990 1938.1 1951.2 2012427 1962 LKOH 2011-04-15 1951 1986.3 1942.3 1965 1608385 1968.6 LKOH 2011-04-18 1959.8 1969 1883.1 1899.9 2318395 1925.9 LKOH 2011-04-19 1910.1 1950 1905.4 1949.9 1688635 1925.4 LKOH 2011-04-20 1959 1978 1951.1 1973 1879964 1963.8 LKOH 2011-04-21 1985 1990 1945.3 1953.9 1616530 1964.5 LKOH 2011-04-22 1967 1971.1 1947.2 1954.1 912870 1960 LKOH 2011-04-25 1960 1984.3 1935 1939.6 1949472 1959.8 LKOH 2011-04-26 1927.3 1943.6 1903.5 1918 1853465 1924.5 LKOH 2011-04-27 1935 1935.8 1883.7 1900 1757426 1903.2 LKOH 2011-04-28 1923.4 1923.7 1891.4 1904 1341317 1907.5 LKOH 2011-04-29 1906.8 1906.8 1883 1895.1 799669 1891.9 LKOH 2011-05-03 1888.5 1909.9 1862 1868 1586665 1878.1 LKOH 2011-05-04 1868 1879.5 1817.1 1828.7 2482056 1852.2 LKOH 2011-05-05 1838.3 1842.6 1798 1806.7 2171913 1814.2 LKOH 2011-05-06 1789 1863.5 1773.6 1863.5 2496706 1823.6 LKOH 2011-05-10 1823.1 1850 1792.1 1803.3 3342680 1814.1 LKOH 2011-05-11 1812 1826.8 1774 1777.5 2436817 1805.2 LKOH 2011-05-12 1767 1767.2 1715 1723.8 2861290 1735.4 LKOH 2011-05-13 1739.9 1751.3 1719.1 1733.4 1654759 1734.3 LKOH 2011-05-16 1716.2 1740.6 1697.1 1738.9 2020570 1716.6 LKOH 2011-05-17 1751.1 1764 1730 1742 2140645 1746.4 LKOH 2011-05-18 1761.8 1768.7 1723.1 1744.9 1922192 1749.2 LKOH 2011-05-19 1751 1768.1 1736.1 1747 1396726 1754.9 LKOH 2011-05-20 1747 1757.6 1702.4 1711.2 1845897 1730.9 LKOH 2011-05-23 1695 1709.5 1680 1702.9 1901075 1694.4 LKOH 2011-05-24 1716.5 1734.6 1699.3 1720 1463146 1718.8 LKOH 2011-05-25 1702.9 1750 1685 1749.5 1774127 1724.1 LKOH 2011-05-26 1760 1762 1721.4 1728.4 1809372 1738.6 LKOH 2011-05-27 1744.9 1766.3 1731.3 1757.4 1958836 1751.4 LKOH 2011-05-30 1761.7 1764 1750.4 1753 716743 1756 LKOH 2011-05-31 1765 1899 1762.5 1850 2659387 1795.4 LKOH 2011-06-01 1813.2 1827.8 1766.1 1768.5 3250740 1798.5 LKOH 2011-06-02 1752 1785 1745.1 1785 1928994 1761.9 LKOH 2011-06-03 1777.9 1802 1743.2 1744.5 2365830 1772.3 LKOH 2011-06-06 1750 1765.5 1723.3 1759 1582842 1747.4 LKOH 2011-06-07 1769.6 1796 1746.1 1795.8 1630944 1779.6 LKOH 2011-06-08 1782.5 1802 1749.2 1788 2331463 1774.8 LKOH 2011-06-09 1795 1809 1768.1 1800 2142206 1792.8 LKOH 2011-06-10 1800.4 1808 1782 1785.1 1966327 1794.9 LKOH 2011-06-14 1798.5 1799.6 1771 1771.9 1353197 1785.1 LKOH 2011-06-15 1781.4 1797.3 1761 1774 2616840 1780.8 LKOH 2011-06-16 1758 1774 1745.9 1773 1787346 1759.6 LKOH 2011-06-17 1770 1773.9 1738.1 1740 1588758 1749.4 LKOH 2011-06-20 1734.8 1739 1725.3 1737.9 1455374 1730.2 LKOH 2011-06-21 1749 1755.7 1733.5 1738 1100419 1745.5 LKOH 2011-06-22 1738 1764 1730 1754 1438136 1745.3 LKOH 2011-06-23 1743.5 1750 1711.5 1720 1995042 1731.7 LKOH 2011-06-24 1732 1767.6 1727.3 1745.9 1547665 1747.5 LKOH 2011-06-27 1735 1749.4 1720 1746.5 1468878 1738 LKOH 2011-06-28 1755 1777.7 1747 1762 1711059 1762.5 LKOH 2011-06-29 1769.4 1774.5 1756 1757 1155556 1765.1 LKOH 2011-06-30 1765 1777.3 1747.7 1777.3 1382474 1767 LKOH 2011-07-01 1778 1800.9 1769 1793 1914435 1788.3 LKOH 2011-07-04 1799.9 1810 1781 1803.9 908677 1798.2 LKOH 2011-07-05 1796.5 1820.9 1791.5 1804.7 1109779 1806 LKOH 2011-07-06 1808.8 1816.4 1781.3 1789.8 1215458 1800.1 LKOH 2011-07-07 1804.4 1847.5 1790.4 1837.5 1981895 1828.9 LKOH 2011-07-08 1840 1860 1819.3 1827.1 1821017 1839.4 LKOH 2011-07-11 1823 1848.8 1802.5 1803.9 1443198 1814 LKOH 2011-07-12 1800 1817.8 1785.1 1808.4 2537456 1802.7 LKOH 2011-07-13 1810 1823 1797.1 1822 1588553 1811.4 LKOH 2011-07-14 1814.9 1848 1801 1837 1766225 1825.8 LKOH 2011-07-15 1827 1846.1 1812.7 1838.1 1671165 1833.5 LKOH 2011-07-18 1838.1 1855 1805 1810 1504461 1831.7 LKOH 2011-07-19 1815.1 1834.6 1806.2 1826.1 1419105 1823.8 LKOH 2011-07-20 1835 1843.7 1820.7 1823 1050059 1831.4 LKOH 2011-07-21 1825 1873 1810.3 1872 2327664 1835.2 LKOH 2011-07-22 1875.1 1880 1860 1875 1617906 1871.8 LKOH 2011-07-25 1861 1884.4 1846 1878 1439592 1861.3 LKOH 2011-07-26 1878 1888 1858.8 1871.4 1080094 1872.1 LKOH 2011-07-27 1909.2 1909.2 1842 1846.4 1352730 1862.4 LKOH 2011-07-28 1925.1 1925.1 1842.1 1858.7 1116259 1855.7 LKOH 2011-07-29 1855 1855 1825 1848 1608554 1841.7 LKOH 2011-08-01 1872 1887.5 1854.4 1860 1674797 1873.6 LKOH 2011-08-02 1855.1 1866.1 1827.1 1835 1701700 1842.1 LKOH 2011-08-03 1815 1818.1 1770.8 1785 2531705 1799.5 LKOH 2011-08-04 1794 1794 1737.2 1740 2690810 1762.3 LKOH 2011-08-05 1700 1736.1 1675 1710.1 3674383 1708.3 LKOH 2011-08-08 1663.1 1712.5 1655 1669 3561427 1684.9 LKOH 2011-08-09 1632 1705 1565 1674.9 5234081 1646.7 LKOH 2011-08-10 1700 1703 1570 1590 3428757 1642.4 LKOH 2011-08-11 1619.5 1648.6 1505.1 1615 4259195 1589.7 LKOH 2011-08-12 1634.4 1659 1591 1619.7 3226654 1629.3 LKOH 2011-08-15 1639.9 1667.9 1625.5 1667 1549812 1643.8 LKOH 2011-08-16 1638 1640 1595.2 1628 2088098 1617 LKOH 2011-08-17 1631 1661 1606.1 1652.9 1883878 1637.8 LKOH 2011-08-18 1629.9 1637 1600 1632 2732808 1622 LKOH 2011-08-19 1600 1636.5 1568 1630 3591560 1600.3 LKOH 2011-08-22 1608.8 1647.8 1600.2 1626.2 1819800 1627.7 LKOH 2011-08-23 1643 1673.8 1630.2 1672 2544002 1648.5 LKOH 2011-08-24 1676.2 1693 1654.2 1686 2056339 1673.4 LKOH 2011-08-25 1685.1 1704 1645 1652.8 2165082 1679.3 LKOH 2011-08-26 1659.3 1680 1635 1680 2274984 1661.2 LKOH 2011-08-29 1697.5 1749 1696.4 1738.9 2475757 1727.8 LKOH 2011-08-30 1740.8 1741.4 1710 1728.7 2136380 1726.4 LKOH 2011-08-31 1743.9 1747 1725.9 1739.2 2039365 1737.2 LKOH 2011-09-01 1739.1 1741.5 1708 1738 2120055 1724.3 LKOH 2011-09-02 1703 1733.9 1701 1706.5 1654959 1713.7 LKOH 2011-09-05 1694.9 1724.4 1685 1697.8 1774687 1704.7 LKOH 2011-09-06 1694 1726.5 1686.5 1722.1 1907420 1713.1 LKOH 2011-09-07 1740 1775.7 1736.6 1770.3 2072671 1753.4 LKOH 2011-09-08 1772.7 1776.5 1736.5 1760 2367246 1755.8 LKOH 2011-09-09 1753.3 1753.3 1709.6 1727 2139635 1730 LKOH 2011-09-12 1699.5 1723.9 1681.3 1723.8 2265893 1702.9 LKOH 2011-09-13 1730.6 1739.9 1705.2 1708.4 2496462 1720.3 LKOH 2011-09-14 1700.5 1751 1696.3 1727 2179612 1730.6 LKOH 2011-09-15 1743.9 1782.4 1733 1733 4735424 1758.1 LKOH 2011-09-16 1740.7 1753.4 1715.4 1725.3 2157507 1728.2 LKOH 2011-09-19 1716.3 1748 1702.2 1741.7 2000445 1727.9 LKOH 2011-09-20 1754.6 1776.9 1736 1770.2 1853152 1764.7 LKOH 2011-09-21 1770.1 1781.4 1756.9 1767.8 1563826 1771.6 LKOH 2011-09-22 1741.1 1748.9 1591.2 1595.1 5605947 1671.5 LKOH 2011-09-23 1595 1616.7 1500.1 1537.1 5904063 1557.4 LKOH 2011-09-26 1510 1610 1500 1575.6 4121625 1575.4 LKOH 2011-09-27 1622.9 1634 1600.1 1606.3 2800240 1615.2 LKOH 2011-09-28 1591.1 1634 1590.2 1617.3 2676973 1615.4 LKOH 2011-09-29 1600 1672 1595 1653.8 2844870 1647.2 LKOH 2011-09-30 1649.5 1668.7 1574.8 1637.6 3232083 1619 LKOH 2011-10-03 1601.6 1647.8 1591.5 1605 3013290 1617.4 LKOH 2011-10-04 1590 1616.5 1517 1550 3466412 1568.1 LKOH 2011-10-05 1590.5 1599.7 1530 1547.1 2849668 1566.3 LKOH 2011-10-06 1570 1614 1565.9 1591.4 2486069 1591.7 LKOH 2011-10-07 1609.2 1638.3 1594 1618.7 2609555 1615.7 LKOH 2011-10-10 1631.6 1673.8 1605 1670 2263394 1629.3 LKOH 2011-10-11 1678.1 1678.1 1640.2 1664 2242949 1657 LKOH 2011-10-12 1667.5 1698 1655 1686.5 2233847 1682.1 LKOH 2011-10-13 1690.5 1699.5 1651.4 1666.8 2969123 1671.4 LKOH 2011-10-14 1670.8 1712.2 1653.8 1712 2378292 1694.8 LKOH 2011-10-17 1720.5 1724.3 1658.4 1675 3064309 1687.2 LKOH 2011-10-18 1669 1727 1649.7 1725.7 3035805 1687.1 LKOH 2011-10-19 1725.1 1730 1689 1707.4 2586547 1708.5 LKOH 2011-10-20 1685 1712.8 1676.4 1701.3 1939877 1695 LKOH 2011-10-21 1705.7 1746.9 1690 1746 1959184 1716.3 LKOH 2011-10-24 1750 1783.6 1734.2 1777.9 2367178 1759.1 LKOH 2011-10-25 1775 1779.6 1742 1756.7 1979449 1762.5 LKOH 2011-10-26 1765.5 1794.6 1750.1 1770 2586061 1773.2 LKOH 2011-10-27 1793 1804 1751.2 1759 3339792 1783.4 LKOH 2011-10-28 1775.3 1780 1741.2 1761 2569042 1761.6 LKOH 2011-10-31 1747.8 1771.7 1745 1758.1 1750173 1756.9 LKOH 2011-11-01 1742 1766 1732.4 1740 2705636 1750.3 LKOH 2011-11-02 1741 1769.2 1741 1760 2141080 1756.3 LKOH 2011-11-03 1750 1770 1717.5 1766 2572933 1749.1 LKOH 2011-11-07 1772.5 1809 1758.2 1805 1845253 1780.1 LKOH 2011-11-08 1804.5 1818.5 1783.8 1800 2268209 1801.7 LKOH 2011-11-09 1810 1810 1755 1764.7 2862798 1774.3 LKOH 2011-11-10 1753 1786.7 1737 1785.7 2550717 1768.2 LKOH 2011-11-11 1790 1795 1726.3 1735.3 3376887 1746.7 LKOH 2011-11-14 1754.5 1762 1720 1720.3 1777325 1737.2 LKOH 2011-11-15 1721 1751 1696.1 1742.1 3005163 1721.8 LKOH 2011-11-16 1731.2 1759.7 1726.4 1741.1 2213485 1746.5 LKOH 2011-11-17 1742.1 1758 1714 1742.6 2190486 1735.1 LKOH 2011-11-18 1720 1739.1 1700.5 1713.9 2268542 1721.6 LKOH 2011-11-21 1700.1 1701.7 1640.2 1647.5 2711630 1667.8 LKOH 2011-11-22 1636.2 1670 1636.2 1653.6 2000864 1657.9 LKOH 2011-11-23 1640.1 1682.3 1623.7 1661.5 2034022 1655.3 LKOH 2011-11-24 1650.3 1667 1565.8 1565.8 1356198 1646.6 LKOH 2011-11-25 1625 1649 1585.1 1639.5 2268779 1615.6 LKOH 2011-11-28 1665 1715.1 1650.9 1714 2206816 1687.7 LKOH 2011-11-29 1717.5 1729.5 1685.6 1704.5 1579825 1705 LKOH 2011-11-30 1700.1 1729.4 1692.6 1725 3110299 1717.7 LKOH 2011-12-01 1734.7 1749 1695.3 1705 2795382 1725 LKOH 2011-12-02 1708 1714 1690 1704 2423987 1702.8 LKOH 2011-12-05 1713.2 1734.5 1706.2 1727 1535881 1720.2 LKOH 2011-12-06 1719.2 1737 1658.4 1666 2776445 1698.4 LKOH 2011-12-07 1679.4 1679.4 1640 1659.5 2346165 1658 LKOH 2011-12-08 1666.5 1714.3 1662.8 1687.7 2806108 1693.6 LKOH 2011-12-09 1651.2 1662.3 1593.1 1613.4 3281550 1618.5 LKOH 2011-12-12 1624 1644 1576 1595.7 2136039 1617.3 LKOH 2011-12-13 1590 1628.5 1569.7 1628.5 2669387 1608.3 LKOH 2011-12-14 1610 1641.5 1601 1610.8 2602024 1624.1 LKOH 2011-12-15 1590.5 1630 1586 1624.9 3531124 1605.2 LKOH 2011-12-16 1630 1648 1601.6 1610 1861363 1624.5 LKOH 2011-12-19 1600.7 1642.7 1591.6 1633 1645810 1618.5 LKOH 2011-12-20 1629 1654 1618.5 1654 1280656 1634.8 LKOH 2011-12-21 1660 1667 1622.7 1634.9 2328046 1650.6 LKOH 2011-12-22 1640.4 1648 1609.6 1635 1093129 1632.6 LKOH 2011-12-23 1640 1664 1619.1 1641.1 1413022 1643.3 LKOH 2011-12-26 1647.4 1656.5 1642 1650 393220 1650.5 LKOH 2011-12-27 1653 1660 1632 1655.1 742120 1645.4 LKOH 2011-12-28 1655 1678.9 1640 1673.1 1568482 1664.1 LKOH 2011-12-29 1660 1686 1658.6 1685.1 1123579 1670.6 LKOH 2011-12-30 1695 1710 1680.1 1701 978361 1699.7 LKOH 2012-01-03 1711.6 1732 1711.6 1731 1135316 1722.5 LKOH 2012-01-04 1731 1735 1711 1722.1 659158 1722.2 LKOH 2012-01-05 1732.5 1734.8 1711.5 1723.2 744663 1724.1 LKOH 2012-01-06 1722 1747 1719 1738.4 812635 1734.5