Динамика учетных цен на драгоценные металлы c 01/12/2007 по 03/01/2009 (руб./грамм) [temp.gif] Дата* Золото 27/12/2007 648,2900 28/12/2007 650,4000 29/12/2007 654,6900 02/01/2008 701,3500 02/02/2008 701,3500 03/03/2008 704,6200 03/04/2008 704,6200 02/05/2008 701,3500 03/06/2008 704,6200 02/07/2008 701,3500 03/07/2008 704,6200 04/07/2008 706,2700 05/07/2008 703,5900 08/07/2008 697,6000 09/07/2008 702,1600 10/07/2008 695,0200 11/07/2008 701,3100 12/07/2008 713,1300 15/07/2008 715,3100 16/07/2008 729,9300 17/07/2008 725,3700 18/07/2008 720,1900 19/07/2008 716,9800 22/07/2008 721,1000 23/07/2008 725,6300 24/07/2008 700,8900 25/07/2008 697,3200 26/07/2008 700,0700 29/07/2008 697,9300 30/07/2008 696,5700 31/07/2008 689,0400 01/08/2008 686,6700 02/08/2008 686,2800 05/08/2008 684,7300 06/08/2008 666,0600 07/08/2008 668,8700 08/08/2008 669,0800 09/08/2008 663,6800 12/08/2008 682,3100 13/08/2008 632,9500 14/08/2008 639,9400 15/08/2008 650,7200 16/08/2008 618,2800 19/08/2008 627,9200 20/08/2008 624,8500 21/08/2008 633,7000 22/08/2008 641,4500 23/08/2008 647,6400 26/08/2008 647,4400 27/08/2008 639,9200 28/08/2008 659,2700 29/08/2008 656,6300 30/08/2008 660,9700 02/09/2008 659,8300 03/09/2008 637,7600 04/09/2008 635,3700 05/09/2008 657,0400 06/09/2008 651,6500 09/09/2008 655,0500 10/09/2008 657,7600 11/09/2008 636,6600 12/09/2008 615,7300 13/09/2008 625,9300 16/09/2008 636,2000 17/09/2008 639,4300 18/09/2008 644,6100 19/09/2008 706,6200 20/09/2008 686,2500 23/09/2008 709,2400 24/09/2008 716,9700 25/09/2008 716,1600 26/09/2008 711,6400 27/09/2008 699,0900 30/09/2008 711,4500 01/10/2008 731,7000 02/10/2008 721,0600 03/10/2008 719,1400 04/10/2008 701,5300 07/10/2008 704,0400 08/10/2008 742,1500 09/10/2008 767,9800 10/10/2008 743,2300 11/10/2008 773,5100 14/10/2008 726,1600 15/10/2008 712,4900 16/10/2008 712,9500 17/10/2008 707,4800 18/10/2008 676,0200 21/10/2008 672,6900 22/10/2008 663,9400 23/10/2008 655,6500 24/10/2008 629,7400 25/10/2008 602,4700 28/10/2008 633,5700 29/10/2008 653,9400 30/10/2008 652,7600 31/10/2008 659,0200 01/11/2008 634,6900 02/11/2008 636,2000 06/11/2008 651,8100 07/11/2008 639,4000 08/11/2008 644,2100 11/11/2008 651,7000 12/11/2008 652,0000 13/11/2008 646,0600 14/11/2008 635,1900 15/11/2008 641,2000 18/11/2008 657,1900 19/11/2008 649,5200 20/11/2008 650,8900 21/11/2008 660,6200 22/11/2008 672,2500 25/11/2008 726,3600 26/11/2008 706,7200 27/11/2008 718,5700 28/11/2008 717,2000 29/11/2008 722,0200 02/12/2008 714,6100 03/12/2008 695,8300 04/12/2008 694,3600 05/12/2008 694,5900 06/12/2008 697,0200 09/12/2008 695,3000 10/12/2008 694,1400 11/12/2008 703,9900 12/12/2008 737,2600 13/12/2008 727,5200 16/12/2008 740,0400 17/12/2008 739,6400 18/12/2008 755,3800 19/12/2008 774,4900 20/12/2008 748,1400 23/12/2008 768,8800 24/12/2008 768,9000 25/12/2008 769,7200 26/12/2008 771,3800 27/12/2008 780,3200 30/12/2008 827,9300 31/12/2008 821,8000 01/01/2009 817,3900 * Дата вступления в силу значений учетных цен. _________________________________________________________________________________________________________________________________________________________________________________________ Адрес: 107016, Москва, ул. Неглинная, 12; Тел.: (495) 771 91 00; Факс: (495) 621 64 65; E-mail: [1]webmaster@www.cbr.ru Copyright © 2000-2008 ЦБ РФ [2]Rambler's Top100 [3]Rambler's Top100 уУЩМЛЙ чЙДЙНЩЕ УУЩМЛЙ 1. mailto:webmaster@www.cbr.ru 2. http://top100.rambler.ru/top100/ 3. http://top100.rambler.ru/top100/ уЛТЩФЩИ УУЩМПЛ: 4. http://cbr.ru/