TICKER DATE OPEN HIGH LOW CLOSE VOL WAPRICE GMKN 2005-08-26 2017.18 2032 2006 2021 472636 2023.06 GMKN 2005-08-29 2015.01 2026.88 2008 2023 264054 2017.04 GMKN 2005-08-30 2012.06 2061.3 2012.06 2036.2 732469 2046.69 GMKN 2005-08-31 2035.99 2045 2007 2035.2 481792 2026.21 GMKN 2005-09-01 2040.05 2090 2031 2076.88 679975 2068.52 GMKN 2005-09-02 2087 2146.99 2085 2143 991261 2120.83 GMKN 2005-09-05 2154.81 2175 2133.9 2153.67 869782 2150.3 GMKN 2005-09-06 2150.03 2158.8 2074.11 2089 1247464 2102.92 GMKN 2005-09-07 2097.5 2115 2027.01 2054 1112566 2063.94 GMKN 2005-09-08 2061 2089.8 2031 2080 622058 2063.88 GMKN 2005-09-09 2105.75 2144 2081 2131.89 622015 2116.66 GMKN 2005-09-12 2136.88 2149.75 2110 2122 416276 2131.96 GMKN 2005-09-13 2081.51 2140 2081.51 2115 351842 2124.04 GMKN 2005-09-14 2108.5 2124.5 2075.2 2124.5 320500 2100.63 GMKN 2005-09-15 2126 2134.2 2115.11 2124.9 300998 2124.74 GMKN 2005-09-16 2120 2120 2078.04 2090 472755 2094.51 GMKN 2005-09-19 2082 2157.97 2082 2135 812796 2131.47 GMKN 2005-09-20 2140 2199 2096.7 2125.02 667968 2137.25 GMKN 2005-09-21 2121.5 2142 2090 2142 467646 2121.4 GMKN 2005-09-22 2155 2222 2137 2169 1188770 2171.26 GMKN 2005-09-23 2169.75 2198.9 2153 2166.02 492945 2175.54 GMKN 2005-09-26 2155 2159.7 2128 2140 262418 2144.33 GMKN 2005-09-27 2143.73 2256.97 2143.73 2255 1270455 2204.17 GMKN 2005-09-28 2255.06 2279 2218.02 2268 844161 2255.91 GMKN 2005-09-29 2280 2297 2231.5 2236 592372 2269.15 GMKN 2005-09-30 2249.94 2277.9 2249.94 2260.01 286706 2265.23 GMKN 2005-10-03 2260.61 2349 2239 2345 573959 2288.68 GMKN 2005-10-04 2350 2373.88 2333 2352.01 1010742 2349.6 GMKN 2005-10-05 2335 2335 2244 2250 910027 2293.88 GMKN 2005-10-06 2229.25 2229.25 2103.73 2111.11 896091 2144.16 GMKN 2005-10-07 2113.06 2142 2085 2107 481523 2117.18 GMKN 2005-10-10 2114.55 2168 2114.55 2159 457377 2151.08 GMKN 2005-10-11 2150 2219 2131.78 2214.9 534649 2190.24 GMKN 2005-10-12 2220 2240 2112.01 2124 503700 2177.7 GMKN 2005-10-13 2105.78 2137.5 2051 2079.97 735394 2085 GMKN 2005-10-14 2071.05 2084.75 2000.5 2024 702957 2024.62 GMKN 2005-10-17 2107 2107 1982.01 2040.99 468522 2028.68 GMKN 2005-10-18 2057 2078.84 2022.32 2027.58 317297 2051.08 GMKN 2005-10-19 1999.46 1999.46 1932.12 1935.05 692183 1952.66 GMKN 2005-10-20 1964.39 1991 1930.2 1943 389316 1958.88 GMKN 2005-10-21 1902.5 1984.36 1890 1968 558303 1933.81 GMKN 2005-10-24 1941.25 2055.1 1941.25 2021 618648 2016.49 GMKN 2005-10-25 2046.5 2059.9 1991.22 2028 569947 2026.02 GMKN 2005-10-26 2034.5 2059 2008.88 2038 269619 2029.36 GMKN 2005-10-27 2035.5 2040 1976 1988.7 407997 1994.67 GMKN 2005-10-28 1980 2028 1965 2016 181558 2002.39 GMKN 2005-10-31 2028 2095.5 2018 2093 469812 2063.58 GMKN 2005-11-01 2098 2147 2085.02 2116.89 702392 2124.23 GMKN 2005-11-02 2124.62 2177 2121.07 2169 442419 2153.25 GMKN 2005-11-03 2180 2187 2127.04 2149 424105 2149.44 GMKN 2005-11-07 2130 2195 2112 2161 373443 2151.53 GMKN 2005-11-08 2157.25 2203.89 2145 2189 386351 2180.24 GMKN 2005-11-09 2209 2238.88 2180.12 2204.9 502952 2215.61 GMKN 2005-11-10 2210 2227 2190.02 2200.02 557040 2208.55 GMKN 2005-11-11 2200 2210 2190 2191 407802 2199.49 GMKN 2005-11-14 2155 2243 2155 2234 345513 2211.87 GMKN 2005-11-15 2234.01 2239.99 2210 2223.5 252524 2223.21 GMKN 2005-11-16 2222 2265 2211 2264 465364 2241.5 GMKN 2005-11-17 2280 2350.55 2280 2331.3 789688 2323.27 GMKN 2005-11-18 2334.5 2385 2316 2375.05 720628 2363.16 GMKN 2005-11-21 2391 2421 2354.5 2355 797366 2389.53 GMKN 2005-11-22 2380 2391.5 2315 2315 858463 2349.14 GMKN 2005-11-23 2324 2343 2308.62 2325 360864 2330.1 GMKN 2005-11-24 2328 2413 2328 2410 547474 2381.53 GMKN 2005-11-25 2410 2484 2387 2483 1028474 2436.1 GMKN 2005-11-28 2490 2526.99 2455 2460 970634 2504.46 GMKN 2005-11-29 2460 2468 2421.66 2441.15 720558 2447.84 GMKN 2005-11-30 2436 2445 2413.01 2431 608308 2431.55 GMKN 2005-12-01 2439.95 2497 2435 2496 785521 2469.5 GMKN 2005-12-02 2516 2568 2476.01 2551 1244573 2526.93 GMKN 2005-12-05 2548 2576 2497.25 2532 718347 2542.57 GMKN 2005-12-06 2540.75 2554 2485 2510.24 615708 2513.53 GMKN 2005-12-07 2529.93 2540 2497 2511 771548 2519.33 GMKN 2005-12-08 2497.53 2497.53 2427 2480 606902 2461.48 GMKN 2005-12-09 2500.5 2514.98 2440.1 2480 592143 2478.93 GMKN 2005-12-12 2496.04 2534.75 2481.12 2522 451230 2513.11 GMKN 2005-12-13 2523 2525.87 2500.85 2513.99 274105 2511.71 GMKN 2005-12-14 2510 2521 2471.11 2502.15 458434 2497.9 GMKN 2005-12-15 2502.81 2507.97 2461.1 2470 540118 2483.39 GMKN 2005-12-16 2465 2479 2450 2459 421649 2466.56 GMKN 2005-12-19 2459 2478 2443.01 2470 276042 2465.97 GMKN 2005-12-20 2471 2493.9 2455 2488.74 289217 2472.43 GMKN 2005-12-21 2495 2519.5 2490 2513.9 490743 2508.08 GMKN 2005-12-22 2518.74 2597 2517 2589.99 867640 2558.72 GMKN 2005-12-23 2595.53 2617 2579 2579 643294 2599.14 GMKN 2005-12-26 2595 2614.98 2565.02 2568 189361 2590.08 GMKN 2005-12-27 2570 2588.77 2555 2560 262515 2576 GMKN 2005-12-28 2550.26 2574.99 2538.01 2550 413111 2554.57 GMKN 2005-12-29 2544.01 2574 2544.01 2553 282679 2560.88 GMKN 2005-12-30 2561.99 2585 2550 2554.99 124228 2563.61 GMKN 2006-01-10 2489.25 2523.93 2283.03 2357 582493 2345.49 GMKN 2006-01-11 2350 2358.73 2247 2262.1 498092 2300.72 GMKN 2006-01-12 2258.49 2269.79 2221.77 2232.1 341672 2249.67 GMKN 2006-01-13 2227.5 2230 2130.5 2150 470721 2165.49 GMKN 2006-01-16 2152.5 2255 2152.5 2235 552118 2221.05 GMKN 2006-01-17 2250 2290 2162 2200 545369 2215.55 GMKN 2006-01-18 2167.5 2218 2145 2182.01 521904 2181.14 GMKN 2006-01-19 2179 2273 2175 2269.99 950970 2238.97 GMKN 2006-01-20 2280 2348.71 2262.03 2343 820886 2305.9 GMKN 2006-01-23 2330 2354 2270 2318.13 486736 2320.53 GMKN 2006-01-24 2305 2358.99 2300 2338.2 579233 2334.38 GMKN 2006-01-25 2338.95 2384 2306.02 2383 636166 2343 GMKN 2006-01-26 2379.5 2498 2373 2456.01 1179349 2447.89 GMKN 2006-01-27 2484.5 2534.97 2479 2534.89 819552 2513.14 GMKN 2006-01-30 2548.95 2570.33 2440 2462.5 738366 2512.4 GMKN 2006-01-31 2469.54 2496.99 2381.22 2410.98 728850 2437.12 GMKN 2006-02-01 2401.5 2492.23 2362.5 2465.1 553625 2438.18 GMKN 2006-02-02 2469.97 2488 2439.24 2447 226060 2462.68 GMKN 2006-02-03 2439.05 2445 2371.02 2404.78 581707 2411.33 GMKN 2006-02-06 2410.75 2438 2402.01 2414 363394 2420.54 GMKN 2006-02-07 2410.5 2435 2390.11 2409.01 441090 2416.97 GMKN 2006-02-08 2390 2407.99 2351.2 2400.5 468939 2377.83 GMKN 2006-02-09 2397.6 2464 2397 2461 375892 2435.63 GMKN 2006-02-10 2475 2487.45 2440 2455.55 317088 2459.86 GMKN 2006-02-13 2435 2448.18 2407 2425.02 256065 2427.46 GMKN 2006-02-14 2410 2470 2404 2424 274153 2432.1 GMKN 2006-02-15 2431.5 2466 2400.01 2444.5 412396 2436.82 GMKN 2006-02-16 2434 2535 2431 2515.5 745149 2496.19 GMKN 2006-02-17 2525.5 2640 2518.95 2637 1308257 2575.82 GMKN 2006-02-20 2650 2684 2606 2622.2 701493 2642.19 GMKN 2006-02-21 2641.51 2655 2590.01 2602 793286 2624.21 GMKN 2006-02-22 2591 2668.9 2572.01 2640 579756 2632.13 GMKN 2006-02-26 2646.5 2702.8 2646.5 2671 476262 2684.51 GMKN 2006-02-27 2675 2697.97 2598 2600 578793 2648.07 GMKN 2006-02-28 2592.5 2639.99 2480 2490 660931 2556.15 GMKN 2006-03-01 2490 2520 2396 2480 720559 2458.79 GMKN 2006-03-02 2500 2525 2466 2521 285885 2503.57 GMKN 2006-03-03 2532 2562 2503 2525 341526 2537.49 GMKN 2006-03-06 2535 2540 2491.01 2504 211026 2513.85 GMKN 2006-03-07 2489.95 2489.95 2360 2370 397117 2421.01 GMKN 2006-03-09 2307.5 2363 2287 2356 533746 2320.99 GMKN 2006-03-10 2241 2390 2241 2330 345283 2335.19 GMKN 2006-03-13 2350 2424 2345 2418 328788 2393.01 GMKN 2006-03-14 2424 2448 2312.26 2360 444133 2359.83 GMKN 2006-03-15 2400 2407.83 2365.1 2389 267896 2385.17 GMKN 2006-03-16 2451.73 2451.73 2352.95 2407 255949 2391.2 GMKN 2006-03-17 2424.62 2525 2422 2515 500621 2477.84 GMKN 2006-03-20 2515 2539.99 2453 2457 270154 2500.09 GMKN 2006-03-21 2446.5 2487.9 2415 2469 220684 2449.29 GMKN 2006-03-22 2425 2489 2424.99 2489 109916 2464.3 GMKN 2006-03-23 2500.5 2529.79 2461.01 2490 303617 2508.04 GMKN 2006-03-24 2500 2539 2481 2528 403645 2516.71 GMKN 2006-03-27 2540.88 2589.3 2535 2586 449324 2564.8 GMKN 2006-03-28 2586 2614 2531.11 2558.99 486206 2576.7 GMKN 2006-03-29 2546 2558.8 2465.65 2480 411013 2509.52 GMKN 2006-03-30 2503 2624.9 2500 2623 930811 2575.03 GMKN 2006-03-31 2629 2655 2577 2608.49 668037 2622.73 GMKN 2006-04-03 2608.51 2638 2606.1 2634 379984 2624.23 GMKN 2006-04-04 2654.95 2660 2603 2619 390048 2631.46 GMKN 2006-04-05 2628.98 2717 2600.01 2710.26 752837 2676.37 GMKN 2006-04-06 2720 2760 2705.94 2727.55 516476 2739.44 GMKN 2006-04-07 2720 2880 2705 2850 1094211 2826.15 GMKN 2006-04-10 2829.5 3019.98 2791 2997.58 1208441 2920.77 GMKN 2006-04-11 3020.06 3074 2961.24 2980 1633182 3026.12 GMKN 2006-04-12 2999.49 3104 2967 3102.5 1035565 3035.41 GMKN 2006-04-13 3110 3190 3011 3046.5 1835714 3091.13 GMKN 2006-04-14 3070 3107.76 3015 3069 693040 3068.37 GMKN 2006-04-17 3089 3120 3054.15 3088.9 513099 3083.68 GMKN 2006-04-18 3118.5 3152 3081 3138.85 1036564 3114.02 GMKN 2006-04-19 3165.08 3195 3130.01 3187.5 665882 3169.44 GMKN 2006-04-20 3199.5 3269 3164 3205 1112766 3209.26 GMKN 2006-04-21 3177 3294 3150 3261 1059669 3222.18 GMKN 2006-04-24 3274.45 3455 3274.45 3452.98 1234202 3371.01 GMKN 2006-04-25 3440.01 3559.99 3401 3466.12 1586680 3502.01 GMKN 2006-04-26 3500 3555 3472 3504 815849 3510.76 GMKN 2006-04-27 3517.5 3519.98 3217 3320 1402583 3350.91 GMKN 2006-04-28 3320 3479.69 3252 3444 673364 3369.84 GMKN 2006-05-02 3485.5 3639.99 3485.5 3627 855452 3579.33 GMKN 2006-05-03 3666 3765 3615.01 3695.38 1178610 3696.02 GMKN 2006-05-04 3670 3920 3633 3920 964505 3747.4 GMKN 2006-05-05 3949.34 4030 3882.1 3965 1737916 3957.45 GMKN 2006-05-06 3995.05 4015 3941 4005 596822 3984.6 GMKN 2006-05-10 4100 4256 4051.11 4090.03 1553713 4169.76 GMKN 2006-05-11 4147 4270 3820.02 4135 2024080 4077.01 GMKN 2006-05-12 4095 4095 3833 3860 1068316 3956.34 GMKN 2006-05-15 3800.51 3838.87 3527 3571.08 1543567 3620.94 GMKN 2006-05-16 3541 3710 3429 3648 1865288 3565.27 GMKN 2006-05-17 3691.5 3860 3501.02 3525.1 2418204 3694.22 GMKN 2006-05-18 3440 3538.79 3280 3413 1903615 3424.44 GMKN 2006-05-19 3430 3510 3260 3280 1283717 3371.7 GMKN 2006-05-22 3250 3269.95 2802 2900 1651711 3032.76 GMKN 2006-05-23 2997 3235 2825 3210 1594286 3084.13 GMKN 2006-05-24 3209 3289 2981.1 3115 1879122 3144.17 GMKN 2006-05-25 3001.67 3380 3001.67 3380 1493795 3229.1 GMKN 2006-05-26 3429.5 3572 3410 3538 1395807 3513.72 GMKN 2006-05-29 3638 3659.93 3460 3484.99 1357943 3581.03 GMKN 2006-05-30 3483.65 3525.01 3295 3367 1561430 3392.11 GMKN 2006-05-31 3279.5 3332.99 3171 3243.14 1423441 3255.52 GMKN 2006-06-01 3225 3278 3156.74 3193 856255 3215.03 GMKN 2006-06-02 3207.51 3387.13 3207.51 3376 889684 3316.62 GMKN 2006-06-05 3417.5 3483 3320 3339.35 712494 3385.46 GMKN 2006-06-06 3272.5 3272.5 3100 3111.1 769314 3174.35 GMKN 2006-06-07 3095 3138 2951 3070 700646 3057.84 GMKN 2006-06-08 2955.5 3036.44 2852 2881.56 1054579 2917.33 GMKN 2006-06-09 2994 3045.99 2850 2858 749805 2946.36 GMKN 2006-06-13 2700 2743.98 2455.1 2510.91 1057320 2572.09 GMKN 2006-06-14 2500 2800 2440 2694 1207203 2553.44 GMKN 2006-06-15 2768 2889.88 2721.43 2889.88 896491 2805.3 GMKN 2006-06-16 3000 3049 2733 2806 1518879 2914.98 GMKN 2006-06-19 2800.52 2885 2782 2807 566554 2836.03 GMKN 2006-06-20 2756.13 2900.99 2703 2900 530690 2785.54 GMKN 2006-06-21 2900 2969 2807 2939.99 869972 2877.02 GMKN 2006-06-22 3027.6 3070 2802.3 2807 1130668 2965.43 GMKN 2006-06-23 2818.89 2850 2737 2785 603242 2796.7 GMKN 2006-06-26 2799 2899.5 2771 2899.5 422414 2821.83 GMKN 2006-06-27 2929.5 3178.9 2886 3115 1492616 3031.61 GMKN 2006-06-28 3076.5 3210 2980 3203.01 1334178 3093.06 GMKN 2006-06-29 3219 3327.77 3185.05 3299.99 1238071 3273.62 GMKN 2006-06-30 3400 3532.5 3393.44 3495 1382238 3469.41 GMKN 2006-07-03 3499 3599.12 3471 3509.99 814022 3538.64 GMKN 2006-07-04 3522.5 3588.1 3437.1 3578 769434 3518.88 GMKN 2006-07-05 3579.39 3580 3333.33 3362 1033315 3474.34 GMKN 2006-07-06 3407.5 3555 3365.01 3550 1062041 3453.46 GMKN 2006-07-07 3550.1 3600 3480 3532 1018535 3548.7 GMKN 2006-07-10 3499.5 3575 3499.5 3555.01 551604 3540.24 GMKN 2006-07-11 3545.5 3630 3530.44 3584 1046252 3578.43 GMKN 2006-07-12 3620 3680 3605 3633.83 970898 3646.27 GMKN 2006-07-13 3589 3624.89 3366 3420 1225505 3474.2 GMKN 2006-07-14 3355.57 3493 3285 3444 1325654 3392.59 GMKN 2006-07-17 3400.5 3437.4 3292 3305.2 750464 3357.35 GMKN 2006-07-18 3290 3364.96 3231 3330 739962 3302.09 GMKN 2006-07-19 3330 3430 3202.2 3425 994876 3301.62 GMKN 2006-07-20 3448.5 3499 3357.01 3370 917916 3433.08 GMKN 2006-07-21 3350 3380.9 3270 3288 582656 3336.17 GMKN 2006-07-24 3257.5 3370 3224 3368 574892 3312.37 GMKN 2006-07-25 3400 3481 3333.33 3340 1086785 3407.01 GMKN 2006-07-26 3379.99 3467 3370 3450 785183 3427.68 GMKN 2006-07-27 3492.5 3674.2 3480 3658.3 1373415 3583.31 GMKN 2006-07-28 3638 3709 3560 3681.95 1253427 3631.12 GMKN 2006-07-31 3700 3730 3611 3630 889941 3671.16 GMKN 2006-08-01 3657.34 3730 3565.01 3601.75 1136210 3668.48 GMKN 2006-08-02 3620 3684.66 3601.11 3673.99 1003562 3648.25 GMKN 2006-08-03 3688.5 3721 3577 3700 1488273 3654.84 GMKN 2006-08-04 3700 3753 3650 3739 981870 3706.23 GMKN 2006-08-07 3700.5 3719.87 3646.13 3680 611806 3680.82 GMKN 2006-08-08 3700 3719.8 3630 3680 684012 3683.86 GMKN 2006-08-09 3684.99 3750 3670 3732.95 913021 3712.78 GMKN 2006-08-10 3715.5 3723.02 3644 3664 838575 3682.46 GMKN 2006-08-11 3680.01 3772.99 3679.72 3760 1026352 3730.82 GMKN 2006-08-14 3767.89 3851 3752.33 3780 1116454 3809.92 GMKN 2006-08-15 3772.4 3829 3680.2 3824 1075522 3751.01 GMKN 2006-08-16 3849.97 3888 3744.01 3849.75 1402931 3823.07 GMKN 2006-08-17 3875 3919.8 3815 3815.03 1411450 3871.54 GMKN 2006-08-18 3805 3805 3570 3584 1571834 3699.3 GMKN 2006-08-21 3620.03 3670 3573.03 3620 769893 3635.63 GMKN 2006-08-22 3650 3720.75 3624.14 3657.01 975692 3673.91 GMKN 2006-08-23 3670 3719.44 3640 3695 1164508 3686.01 GMKN 2006-08-24 3650 3680 3601.01 3615 843903 3642.03 GMKN 2006-08-25 3645 3659.47 3602.18 3609.93 558335 3628.08 GMKN 2006-08-28 3609.82 3658 3591 3648.9 424588 3633.89 GMKN 2006-08-29 3670.5 3687 3583.26 3597.36 839293 3645.63 GMKN 2006-08-30 3607.49 3666 3607.49 3655 482196 3635.87 GMKN 2006-08-31 3668 3683 3603 3610 528536 3636.34 GMKN 2006-09-01 3620 3639.95 3526.1 3550.5 784441 3569.16 GMKN 2006-09-04 3585 3602 3530 3591 409182 3566.02 GMKN 2006-09-05 3595 3649.8 3555.5 3640.5 750135 3597.69 GMKN 2006-09-06 3639 3640 3560 3570.04 458091 3595.04 GMKN 2006-09-07 3550 3550 3380.01 3400 1032690 3449.83 GMKN 2006-09-08 3400 3409.99 3334.01 3366 858934 3380.1 GMKN 2006-09-11 3319.5 3323 3197 3217 870298 3242.42 GMKN 2006-09-12 3239.01 3280 3200 3264.02 894087 3237.76 GMKN 2006-09-13 3260 3358 3246.54 3330.7 1006782 3320.66 GMKN 2006-09-14 3369.75 3423.86 3317 3328.2 887536 3381.71 GMKN 2006-09-15 3280 3389.99 3241.25 3273 1023558 3292.45 GMKN 2006-09-18 3275 3324.99 3195 3299.9 785560 3255.24 GMKN 2006-09-19 3334.6 3370 3302 3348.62 549886 3342.75 GMKN 2006-09-20 3300 3303 3220 3261.2 762765 3259.52 GMKN 2006-09-21 3250 3318.8 3200 3222.5 912845 3270.78 GMKN 2006-09-22 3250 3265 3081.1 3087 831152 3164.24 GMKN 2006-09-25 3080 3098 2952 2976 1070126 3001.68 GMKN 2006-09-26 3019.5 3122 3019 3107.76 1379492 3077.92 GMKN 2006-09-27 3150 3212 3131 3185 1100002 3168.39 GMKN 2006-09-28 3240 3322.5 3240 3311.4 928627 3289.92 GMKN 2006-09-29 3309.5 3414 3261.11 3408 1649867 3360.31 GMKN 2006-10-02 3430 3489.8 3370.2 3392 1401379 3431.63 GMKN 2006-10-03 3370 3370 3290 3299.95 799855 3329.08 GMKN 2006-10-04 3250 3323.95 3210 3268 1578947 3256.16 GMKN 2006-10-05 3324.5 3470 3313.01 3446.97 1688064 3402.8 GMKN 2006-10-06 3464.5 3515 3381 3425 1837906 3443.59 GMKN 2006-10-09 3446.02 3499 3405 3485 857639 3464.68 GMKN 2006-10-10 3483.01 3548.4 3455.7 3548.4 1659020 3502.21 GMKN 2006-10-11 3533.7 3620 3513.77 3615 1782428 3574.11 GMKN 2006-10-12 3595 3697 3587 3687 1904185 3652.17 GMKN 2006-10-13 3730 3789 3710.1 3776 1458621 3758.27 GMKN 2006-10-16 3790 3806.98 3711.13 3793.01 1201711 3761.4 GMKN 2006-10-17 3845 3870 3737 3745 1667504 3818.95 GMKN 2006-10-18 3736 3848 3712.42 3820 1485371 3788.63 GMKN 2006-10-19 3800 3858.52 3792 3847 1027854 3827.31 GMKN 2006-10-20 3872 3888 3783 3798 922312 3835.4 GMKN 2006-10-23 3804.5 3818.74 3742 3813.1 848426 3777.49 GMKN 2006-10-24 3825.01 3831.01 3750 3816.8 920644 3787.7 GMKN 2006-10-25 3829.5 3851.48 3782.4 3838 622692 3816.47 GMKN 2006-10-26 3880 3880 3760 3782 932448 3814.1 GMKN 2006-10-27 3770.04 3793 3701 3772 910144 3751.02 GMKN 2006-10-30 3750 3792.96 3701.5 3710 586888 3736.16 GMKN 2006-10-31 3709.99 3809 3702 3806.8 768543 3761.59 GMKN 2006-11-01 3818.06 3874.7 3805.05 3861.03 982364 3842.33 GMKN 2006-11-02 3843.41 3859 3756.44 3768.11 860521 3813.34 GMKN 2006-11-03 3778 3834.75 3771.02 3818.97 579592 3801.32 GMKN 2006-11-07 3860.5 3934.97 3830.01 3903.2 1013880 3888.26 GMKN 2006-11-08 3875 3933 3875 3906.22 634251 3901.11 GMKN 2006-11-09 3929.5 3963.11 3913 3938.7 650401 3940.2 GMKN 2006-11-10 3934 3939 3876 3913.87 598407 3912.93 GMKN 2006-11-13 3895 3912 3776 3798.01 1443412 3831.58 GMKN 2006-11-14 3801 3852 3783.3 3810 794071 3819.03 GMKN 2006-11-15 3820 3825 3741.15 3767 688257 3773.91 GMKN 2006-11-16 3771 3837 3757.05 3829.8 725414 3804.62 GMKN 2006-11-17 3770.06 3805 3687 3740 1266732 3743.26 GMKN 2006-11-20 3707.5 3769.4 3707.21 3752.99 696214 3735.11 GMKN 2006-11-21 3770 3831.85 3770 3797 754032 3804.08 GMKN 2006-11-22 3837 3869.49 3800 3813.99 888637 3833.24 GMKN 2006-11-23 3824.5 3859.5 3813.51 3850 472374 3835.41 GMKN 2006-11-24 3861 3866.66 3830.05 3840.33 584482 3853.66 GMKN 2006-11-27 3875 3943.33 3862.35 3925 1142005 3911.11 GMKN 2006-11-28 3910 3933.8 3865 3899.79 853554 3895.07 GMKN 2006-11-29 3919.5 3960 3901.11 3928 605566 3935.91 GMKN 2006-11-30 3950 3981 3927 3960 576169 3953.4 GMKN 2006-12-01 3971.06 4040.2 3965 3980 1210828 4000.27 GMKN 2006-12-04 3990 4025 3970.11 4006.1 639519 4000.7 GMKN 2006-12-05 4026 4061 4010 4036 599282 4037.1 GMKN 2006-12-06 4049.67 4088.99 4015.11 4060 679724 4052.6 GMKN 2006-12-07 4060 4066 4020.02 4030 440085 4040.29 GMKN 2006-12-08 4047.93 4048.99 4001.11 4026 343136 4027.78 GMKN 2006-12-11 4019.33 4034.69 3930.7 3988 554236 3980.76 GMKN 2006-12-12 3989 4088 3970.12 4006 1282743 4040.97 GMKN 2006-12-13 4005 4023 3915.23 3965.1 753233 3966.31 GMKN 2006-12-14 3975 4045 3971 4028 579889 4019.87 GMKN 2006-12-15 4070 4108.96 4034 4108.96 1336785 4075.94 GMKN 2006-12-18 4105 4141.41 4076 4087 343401 4094.33 GMKN 2006-12-19 4064.1 4069 3939.39 4002.05 867262 3996.98 GMKN 2006-12-20 4021.53 4049 3998.71 4016.73 428465 4022.82 GMKN 2006-12-21 4010 4014 3952 3975 549961 3972.87 GMKN 2006-12-22 3970 4000 3921 3992 349119 3975.36 GMKN 2006-12-25 3990.94 4018.99 3935.15 3958 245174 3963.75 GMKN 2006-12-26 3675.06 3983.95 3675.06 3951 168395 3958.08 GMKN 2006-12-27 3962.2 4039 3940.12 4037 289661 3995.17 GMKN 2006-12-28 4047.49 4104.96 4027.2 4099.45 456913 4070.29 GMKN 2006-12-29 4099 4120 4078 4080 222213 4095.82 GMKN 2007-01-09 3899 3899 3750 3755 814300 3802.45 GMKN 2007-01-10 3760 3825 3657 3722.94 869094 3733.82 GMKN 2007-01-11 3730 3907.98 3711 3907.98 1234431 3830.51 GMKN 2007-01-12 3900 3947 3855 3867.01 1005730 3900.97 GMKN 2007-01-15 3920 4117 3913 4114.99 1403994 4015.26 GMKN 2007-01-16 4109.99 4200 4056 4075 1704075 4125.67 GMKN 2007-01-17 4070 4160 4025.01 4065.01 1262476 4097.74 GMKN 2007-01-18 4140 4264.2 4136 4218 1905889 4209.8 GMKN 2007-01-19 4212.93 4244 4162.1 4228.99 1138523 4204.66 GMKN 2007-01-22 4280 4374.4 4280 4340.03 1287475 4333.51 GMKN 2007-01-23 4349.99 4399 4325 4360 845154 4364.51 GMKN 2007-01-24 4410 4424.98 4331 4369.99 1092029 4385.9 GMKN 2007-01-25 4399 4429.97 4322 4353 944126 4383.41 GMKN 2007-01-26 4335.53 4364.2 4275.7 4289.99 583480 4318.26 GMKN 2007-01-29 4320.5 4375 4280.16 4305 837652 4330.57 GMKN 2007-01-30 4271.01 4330.01 4250 4324 844829 4303.49 GMKN 2007-01-31 4367 4407.78 4339.13 4399.99 1107567 4378.74 GMKN 2007-02-01 4430 4660 4430 4660 2216538 4545.23 GMKN 2007-02-02 4672.5 4799.8 4590 4684 3066836 4704.89 GMKN 2007-02-05 4712.01 4794.89 4681.2 4755.09 2089422 4748.66 GMKN 2007-02-06 4760 4865 4740.03 4799.99 1715525 4816.56 GMKN 2007-02-07 4820 4839.99 4750.01 4807.99 1016587 4792.77 GMKN 2007-02-08 4772 4788.9 4646.46 4656 1138004 4702.29 GMKN 2007-02-09 4710 4779 4675 4708.9 845969 4716.01 GMKN 2007-02-12 4670 4786 4480 4486 1959888 4616.75 GMKN 2007-02-13 4474.99 4685 4412.44 4679.8 1653977 4561.65 GMKN 2007-02-14 4709.5 4739 4655.05 4705 943381 4701.53 GMKN 2007-02-15 4728.38 4790 4715.1 4755.9 911121 4757.97 GMKN 2007-02-16 4776.5 4835 4760 4800 1253071 4796.48 GMKN 2007-02-19 4828 4837.67 4770.9 4780.11 658743 4802.67 GMKN 2007-02-20 4786.5 4813 4745.01 4777 913334 4785.33 GMKN 2007-02-21 4790.01 4819 4777 4790 529514 4799.19 GMKN 2007-02-22 4820 4928 4790 4880 1243862 4860.91 GMKN 2007-02-26 4930 4955 4901 4946.99 774586 4928.81 GMKN 2007-02-27 4930 4930 4683.18 4745 1806031 4797.49 GMKN 2007-02-28 4661 4745 4550 4648 2183513 4653.45 GMKN 2007-03-01 4629.5 4698.5 4315.11 4435.01 2088452 4524.99 GMKN 2007-03-02 4498 4548 4352 4430 1467898 4445.46 GMKN 2007-03-05 4300 4355 4042.23 4340 1844507 4149.13 GMKN 2007-03-06 4370 4460 4346 4365 1300235 4403.43 GMKN 2007-03-07 4444.5 4445 4265 4315 1041392 4341.6 GMKN 2007-03-09 4450 4520 4395 4512.2 1479584 4453.22 GMKN 2007-03-12 4487 4580 4406.21 4460 1563709 4493.48 GMKN 2007-03-13 4500 4599 4415 4534 2262175 4513.39 GMKN 2007-03-14 4313.42 4379 4270 4365 2063905 4325.47 GMKN 2007-03-15 4450 4578 4423 4565 2352349 4501.46 GMKN 2007-03-16 4599.5 4664 4561.33 4617.9 2247602 4619.02 GMKN 2007-03-19 4660 4765 4660 4762.6 1666240 4718.51 GMKN 2007-03-20 4780 4791 4680.06 4741.01 1852429 4745.64 GMKN 2007-03-21 4740 4740 4666 4680 1016273 4700.89 GMKN 2007-03-22 4770 4818 4722.22 4780 1558098 4766.68 GMKN 2007-03-23 4790 4818 4755.56 4779.1 860673 4785.23 GMKN 2007-03-26 4758.5 4815 4720.04 4770 809099 4768.69 GMKN 2007-03-27 4750 4828.98 4743 4790 1005569 4796.75 GMKN 2007-03-28 4810 4844 4785.2 4790 1240865 4816.98 GMKN 2007-03-29 4824 4870.1 4806 4860 949868 4845.4 GMKN 2007-03-30 4890 4893.8 4805 4825 641014 4850.17 GMKN 2007-04-02 4829.5 4871 4762.12 4848 690193 4832.51 GMKN 2007-04-03 4879.26 4978 4854.01 4972.1 2106405 4917.97 GMKN 2007-04-04 5020 5095.04 5005 5045.93 2020536 5060.56 GMKN 2007-04-05 5090 5127 5060 5120 1215889 5096.17 GMKN 2007-04-06 5131.06 5150 5103 5141 680609 5131.48 GMKN 2007-04-09 5135.5 5263 5135.5 5230 1105618 5225.98 GMKN 2007-04-10 5238 5358 5230 5340 1720852 5315.27 GMKN 2007-04-11 5335 5353 5230 5315.01 1767957 5293.59 GMKN 2007-04-12 5256.23 5286.49 5187.77 5198.99 1585541 5238.48 GMKN 2007-04-13 5235 5279.98 5205.4 5270 810596 5241.71 GMKN 2007-04-16 5300.5 5337.6 5271.05 5309.89 700712 5305.64 GMKN 2007-04-17 5300 5314 5165 5175.22 1467626 5213.07 GMKN 2007-04-18 5205.2 5247.77 5102 5110 1555254 5174.59 GMKN 2007-04-19 5000 5039 4913 4995 1828258 4985.46 GMKN 2007-04-20 5060 5209.99 5060 5205 1015115 5144.66 GMKN 2007-04-23 5270 5308.9 5227 5244 985735 5267 GMKN 2007-04-24 5262.5 5262.5 5111.11 5175 1042023 5183.88 GMKN 2007-04-25 5120 5175 5082.11 5145 886662 5130.48 GMKN 2007-04-26 5199.5 5199.5 5043.77 5057 932290 5100.67 GMKN 2007-04-27 5030 5064 4835 4880 1345087 4953.74 GMKN 2007-04-28 4950 4950 4910 4946 278859 4935.46 GMKN 2007-05-02 4900 4980 4895.55 4930 412021 4943.19 GMKN 2007-05-03 4970 5176 4959 5170 1850163 5098.86 GMKN 2007-05-04 5194 5229.88 5141.96 5167 1195809 5194.45 GMKN 2007-05-07 5218.45 5259.9 5203.62 5217.02 761289 5232.26 GMKN 2007-05-08 5245.03 5248 5107.77 5116 789501 5165.25 GMKN 2007-05-10 5120.55 5215 5051 5078 1134665 5136.94 GMKN 2007-05-11 5000.13 5040.02 4941 4970 1207461 4976.39 GMKN 2007-05-14 5022.05 5075 4903 5030 1106760 4986.4 GMKN 2007-05-15 4960.5 4990.3 4882.65 4960 1155686 4938.36 GMKN 2007-05-16 4971 5034 4930 5030 1227338 4993.05 GMKN 2007-05-17 5055 5064.86 4890 4890.8 1210222 4978.96 GMKN 2007-05-18 4900.9 5004.98 4841.25 4988.99 1157246 4916.81 GMKN 2007-05-21 5030 5050 4970 5040 812522 5019.22 GMKN 2007-05-22 5070 5079 4977.77 4990.03 771116 5026.05 GMKN 2007-05-23 4969 4984.98 4782 4805.9 1721528 4871.48 GMKN 2007-05-24 4760 4812.01 4570.01 4784 2124138 4703.71 GMKN 2007-05-25 4691.5 4790 4652 4725 948222 4737.25 GMKN 2007-05-28 4775.5 4790 4655 4681.12 758067 4705.28 GMKN 2007-05-29 4697.27 4739.9 4475.1 4500 1492457 4592.11 GMKN 2007-05-30 4411 4597.77 4350.1 4553 1768038 4501.46 GMKN 2007-05-31 4622.5 4819.8 4602.5 4809 2028275 4700.64 GMKN 2007-06-01 4811.99 5207.9 4752.1 5185 3919887 5025.67 GMKN 2007-06-04 5151.64 5264.99 5062.03 5130 3393327 5166.9 GMKN 2007-06-05 5164 5230.12 5097.77 5110 1791582 5158.96 GMKN 2007-06-06 5127 5151 5005.91 5108.9 1913823 5071.58 GMKN 2007-06-07 5080 5134.99 4995.07 5024.97 1889062 5062.3 GMKN 2007-06-08 4988 5049.99 4915 4990 2081654 4979.44 GMKN 2007-06-09 5049.22 5049.22 5004.59 5028.03 392887 5028.7 GMKN 2007-06-13 4950 5075 4911 5063 1371039 4983.2 GMKN 2007-06-14 5100.01 5280.78 5100 5271.77 1731701 5191.37 GMKN 2007-06-15 5295 5323.99 5221 5285 1648574 5281.98 GMKN 2007-06-18 5337 5470 5288.02 5452 2349129 5386.74 GMKN 2007-06-19 5407.5 5429.99 5258.15 5268.02 2151195 5353.5 GMKN 2007-06-20 5260 5354.99 5230.11 5302 1302726 5304.75 GMKN 2007-06-21 5241 5327.77 5225 5282.03 1578755 5276.12 GMKN 2007-06-22 5300 5427 5295 5348.02 1896104 5359.64 GMKN 2007-06-25 5310.57 5328 5261 5292 912858 5295.9 GMKN 2007-06-26 5312.5 5439.9 5277.9 5434.99 2157136 5380.07 GMKN 2007-06-27 5390.07 5416 5304.99 5326.87 1384354 5358.71 GMKN 2007-06-28 5374.5 5418.98 5337.77 5399.79 1115866 5381.88 GMKN 2007-06-29 5422 5425 5318 5359 840339 5355.64 GMKN 2007-07-02 5357.51 5516.99 5350 5515 1589740 5451.16 GMKN 2007-07-03 5545 5598 5515 5540 1763334 5557.61 GMKN 2007-07-04 5550 5598.52 5533 5598.52 864302 5568.44 GMKN 2007-07-05 5609.5 5706.9 5604 5705.75 1695548 5650.38 GMKN 2007-07-06 5701 5724 5642.7 5660 895378 5677.06 GMKN 2007-07-09 5670.03 5690 5570.25 5604.96 1004217 5612.71 GMKN 2007-07-10 5581.12 5584.9 5389 5401.25 1719080 5481.61 GMKN 2007-07-11 5350 5479 5325 5427 1890672 5400.3 GMKN 2007-07-12 5460 5625 5460 5621 1695008 5553.87 GMKN 2007-07-13 5690.11 5690.11 5575 5592 1390515 5615.96 GMKN 2007-07-16 5590 5590 5491.26 5500 1380919 5530.32 GMKN 2007-07-17 5477 5478.61 5400 5465 1067047 5434.44 GMKN 2007-07-18 5400 5433 5341.03 5375.43 1069001 5381.89 GMKN 2007-07-19 5420.5 5603.68 5420.01 5589 1637580 5525.07 GMKN 2007-07-20 5634.25 5674 5521 5569 2065133 5599.64 GMKN 2007-07-23 5530 5658 5515.03 5628.1 1438063 5607.83 GMKN 2007-07-24 5659.5 5757 5572 5583 2677078 5693.67 GMKN 2007-07-25 5524.5 5725 5520.01 5713 2241226 5644.98 GMKN 2007-07-26 5739.5 5775 5555.01 5575 2783870 5673.47 GMKN 2007-07-27 5450 5650 5432.45 5600 2774377 5554.82 GMKN 2007-07-30 5600 5707 5530.5 5615 2177480 5633.69 GMKN 2007-07-31 5677 5734 5643.37 5702.98 1607064 5692.49 GMKN 2007-08-01 5601.5 5609 5511 5550 1537241 5552.17 GMKN 2007-08-02 5590.5 5642.89 5565.05 5590 910053 5603.47 GMKN 2007-08-03 5599.94 5599.94 5501.26 5522 1330526 5533.73 GMKN 2007-08-06 5439.28 5474.99 5392.04 5440 1102850 5430.9 GMKN 2007-08-07 5470 5499.9 5416 5428.31 677132 5464.27 GMKN 2007-08-08 5460 5520 5460 5500 893687 5492 GMKN 2007-08-09 5525 5530 5271.01 5315 1641937 5392.81 GMKN 2007-08-10 5200 5244.99 5115.92 5186 1393739 5186.09 GMKN 2007-08-13 5235 5307 5211.25 5299 1060929 5258.79 GMKN 2007-08-14 5275 5415 5250 5395 1453599 5358.86 GMKN 2007-08-15 5300.5 5317 5241.25 5279 1240177 5277.94 GMKN 2007-08-16 5150 5173.99 5043 5111.99 1849632 5107.6 GMKN 2007-08-17 5070 5239 5016.25 5182.18 3058150 5123.21 GMKN 2007-08-20 5210 5229.99 5133 5170 1067928 5179.26 GMKN 2007-08-21 5190.5 5233.58 5095.5 5200 1610539 5169.03 GMKN 2007-08-22 5215.5 5335.91 5212 5335.91 1221561 5275.86 GMKN 2007-08-23 5394.5 5443.7 5375 5441.19 1554094 5413.33 GMKN 2007-08-24 5409.5 5470.2 5340 5439.96 1170730 5409.38 GMKN 2007-08-27 5491 5524.5 5481 5510 855121 5504.66 GMKN 2007-08-28 5490 5553.98 5461 5516.99 1018746 5510.54 GMKN 2007-08-29 5430 5521 5410 5517.99 1170059 5461.1 GMKN 2007-08-30 5555.02 5595 5548 5572.42 997594 5570.85 GMKN 2007-08-31 5610 5727.72 5597.01 5715 1483285 5669.57 GMKN 2007-09-03 5719 5733.84 5651 5651.13 1036188 5700.68 GMKN 2007-09-04 5640 5675 5567.01 5591.9 1242900 5622.39 GMKN 2007-09-05 5618.88 5636.36 5555.02 5603 1044356 5601.54 GMKN 2007-09-06 5603 5685 5590 5684.99 1002349 5644.06 GMKN 2007-09-07 5660 5695.11 5556.56 5588 1154143 5638.24 GMKN 2007-09-10 5550 5677 5540 5650 994852 5626.95 GMKN 2007-09-11 5688.5 5695 5651 5669 705599 5672.98 GMKN 2007-09-12 5700 5703.98 5570 5619.64 1174517 5627.49 GMKN 2007-09-13 5648 5680 5605 5678.25 646099 5648.81 GMKN 2007-09-14 5680.63 5689.98 5618.11 5653 636584 5645.75 GMKN 2007-09-17 5649.5 5663 5600 5617 480207 5622.91 GMKN 2007-09-18 5610 5745 5607 5740 1385376 5700.29 GMKN 2007-09-19 5860 6080 5850 6076.8 2858027 5963.31 GMKN 2007-09-20 6065 6157 5995.01 6122 3431731 6100.16 GMKN 2007-09-21 6105 6248.54 6101.98 6230 1475951 6196.08 GMKN 2007-09-24 6250 6555 6250 6467 2633811 6418.27 GMKN 2007-09-25 6510 6576.9 6137 6140 4012872 6313.84 GMKN 2007-09-26 6230 6470.41 6220.01 6447 2270422 6334.97 GMKN 2007-09-27 6497 6520 6250 6405 2614260 6387.96 GMKN 2007-09-28 6425 6430 6316.2 6363 883446 6364.5 GMKN 2007-10-01 6305.41 6328 6222.01 6273.1 950280 6283.73 GMKN 2007-10-02 6390 6665.99 6387 6644 2364664 6554.5 GMKN 2007-10-03 6650 6824.95 6572.26 6725.55 3246281 6715.01 GMKN 2007-10-04 6666.01 6809.1 6634 6796 2268704 6729.05 GMKN 2007-10-05 6830 6889 6584.77 6675.99 2513003 6717.98 GMKN 2007-10-08 6679.02 6785 6651.25 6695 1108801 6717.2 GMKN 2007-10-09 6670 6875 6650.01 6865.1 1331887 6767.9 GMKN 2007-10-10 6894.74 6977.88 6801.11 6839.9 1672429 6892.92 GMKN 2007-10-11 6885 7010 6872.14 6987 1377972 6956.95 GMKN 2007-10-12 6877.5 6954 6826 6937.18 1135458 6882.79 GMKN 2007-10-15 6969.96 6979 6860 6864 588009 6908.85 GMKN 2007-10-16 6849.9 6849.9 6622.11 6637.02 943450 6752.57 GMKN 2007-10-17 6630 6824.88 6565.65 6800.01 1784774 6679.01 GMKN 2007-10-18 6800 6819 6580 6630 1140941 6689.55 GMKN 2007-10-19 6600 6718.81 6583.1 6645 788566 6675.57 GMKN 2007-10-22 6510 6597 6481 6569 935061 6538.94 GMKN 2007-10-23 6620 6807 6611.01 6800 951830 6704.06 GMKN 2007-10-24 6800 6862.99 6735 6827 1157661 6807.32 GMKN 2007-10-25 6850.32 7169 6850.32 7107.05 2269902 7057.72 GMKN 2007-10-26 7160 7249.88 7066.02 7206 1439536 7157.83 GMKN 2007-10-29 7206 7295 6983 7150 1806942 7170.63 GMKN 2007-10-30 7101 7152.99 6990 7059 1283979 7068.65 GMKN 2007-10-31 7030 7300 7024 7270 2075720 7214.47 GMKN 2007-11-01 7350 7457 7181 7264.89 2031472 7331.89 GMKN 2007-11-02 7190 7637.99 7184 7610 2568988 7483.78 GMKN 2007-11-06 7510.28 7654.32 7460 7502 1706161 7549.63 GMKN 2007-11-07 7555 7571 7340.7 7410 1320761 7434.05 GMKN 2007-11-08 7300 7636 7285.01 7575 1804251 7523.2 GMKN 2007-11-09 7599.75 7706 7535.25 7620.5 1481439 7630.95 GMKN 2007-11-12 7545.55 7723 7545.55 7619.9 1056389 7633.56 GMKN 2007-11-13 7620 7645.88 7451.1 7540 902340 7542.02 GMKN 2007-11-14 7560 7575.9 7378 7498 1426283 7463.36 GMKN 2007-11-15 7420 7459.99 7205 7208 1710701 7330.35 GMKN 2007-11-16 7099.45 7099.45 6880.1 6925 2199018 6991.4 GMKN 2007-11-19 6927.5 6999.97 6645.5 6660 1551491 6809.38 GMKN 2007-11-20 6670 6845 6579 6830.17 2680188 6728.64 GMKN 2007-11-21 6822.5 6980 6696.62 6905 2922156 6830.03 GMKN 2007-11-22 6950 6988 6740 6762 1540985 6833.08 GMKN 2007-11-23 6807.5 7112 6717.02 7085.1 2481209 6990.44 GMKN 2007-11-26 7200 7297 7100.31 7125.3 1784700 7203.37 GMKN 2007-11-27 7035 7124 6905 6920 1472971 7038.46 GMKN 2007-11-28 6970.39 7000 6760.1 6936 1874600 6877.3 GMKN 2007-11-29 7015 7100 6876.01 6900 1260678 6966.68 GMKN 2007-11-30 6924 7037 6879 6922.01 1332163 6952.65 GMKN 2007-12-03 6917.5 6922.01 6730 6739.99 1084769 6807.12 GMKN 2007-12-04 6735 6817 6636 6650.05 1218140 6711.62 GMKN 2007-12-05 6682.5 6787 6662 6760.2 1028829 6732.26 GMKN 2007-12-06 6800.5 6825 6658 6692 992715 6739.99 GMKN 2007-12-07 6730.55 6877 6709 6808 1333563 6799.53 GMKN 2007-12-10 6822.5 6879.99 6752.25 6758 1069782 6811.81 GMKN 2007-12-11 6780.09 6803 6660.77 6687 969232 6723.06 GMKN 2007-12-12 6610 6684.95 6550 6645 886387 6623.46 GMKN 2007-12-13 6636.78 6636.78 6490 6510 1057467 6554.56 GMKN 2007-12-14 6520 6547 6262.5 6336 1499337 6379.96 GMKN 2007-12-17 6300 6300 6170.15 6220.05 817994 6225.58 GMKN 2007-12-18 6210 6449 6200 6340 1590156 6382.53 GMKN 2007-12-19 6398.5 6507 6350.05 6421 1609533 6429.3 GMKN 2007-12-20 6470 6651 6431.07 6638.02 2090310 6562.86 GMKN 2007-12-21 6687 6791 6440.01 6597 3423967 6610.04 GMKN 2007-12-24 6605 6645 6513.65 6540 793032 6574.34 GMKN 2007-12-25 6571.05 6597 6525.25 6551 489058 6560.92 GMKN 2007-12-26 6555.02 6570 6455 6472.01 348643 6497.56 GMKN 2007-12-27 6487.5 6615 6408 6545 767637 6517.41 GMKN 2007-12-28 6512.5 6554.97 6430.1 6460 464827 6490.73 GMKN 2008-01-09 6380 6502 6358.03 6420.01 524393 6426.46 GMKN 2008-01-10 6431.6 6569 6412.22 6514 706484 6504.32 GMKN 2008-01-11 6519 6545.01 6455.88 6460.2 458357 6494.2 GMKN 2008-01-14 6439.5 6588.5 6391.01 6585 786993 6487.03 GMKN 2008-01-15 6579.51 6662 6426.01 6466 1329643 6565.64 GMKN 2008-01-16 6360 6390 6120 6199 1251735 6249.8 GMKN 2008-01-17 6240 6270 5865 5895 2124327 5995.98 GMKN 2008-01-18 5830 6020 5760 5925 1790082 5900.7 GMKN 2008-01-21 5815 5815 5300 5386 2086495 5575.1 GMKN 2008-01-22 5200 5800 4913.3 5490 3299442 5396.34 GMKN 2008-01-23 5646 5715 5250.01 5296.02 2244860 5479.34 GMKN 2008-01-24 5557.91 5669.9 5486.2 5600 2215087 5580.62 GMKN 2008-01-25 5700 5992.42 5660 5958 2657978 5826.21 GMKN 2008-01-28 5750 5885 5665 5750.02 2025277 5789.35 GMKN 2008-01-29 5872.5 5948 5850.01 5927 1519463 5903.69 GMKN 2008-01-30 5900 5945 5811 5830 1412628 5889.19 GMKN 2008-01-31 5890 6018.23 5635 5690 3115766 5846.78 GMKN 2008-02-01 5886 6169.8 5832.1 6141 2940544 6027.78 GMKN 2008-02-04 6300 6615 6300 6580 3780850 6449.52 GMKN 2008-02-05 6580 6795 6310.1 6311 3835220 6612.73 GMKN 2008-02-06 6148.5 6695 6110 6570 4413381 6414.27 GMKN 2008-02-07 6659 6775 6411.25 6544 4163984 6584.5 GMKN 2008-02-08 6645.48 6669.5 6379.99 6485 2223085 6534.33 GMKN 2008-02-11 6484.95 6756 6415 6736 2025379 6612.34 GMKN 2008-02-12 6800 7096 6800 7095 2883406 6993.19 GMKN 2008-02-13 7060.05 7146 6850.5 7071 2826643 7007.65 GMKN 2008-02-14 7199.51 7199.9 6910 6976.05 2194339 7024.15 GMKN 2008-02-15 6910.02 7020 6756.11 6805 1638294 6882.52 GMKN 2008-02-18 6880 7111.69 6826.01 7110 2185919 7014.66 GMKN 2008-02-19 7160 7193.33 6977.1 7190 2070642 7082.53 GMKN 2008-02-20 7109.5 7304 7061 7185 2049836 7200.9 GMKN 2008-02-21 7300 7387.76 7251 7350 1542642 7335.62 GMKN 2008-02-22 7251.5 7357.92 7220 7354.95 978404 7282.2 GMKN 2008-02-26 7411 7449.97 7268.48 7305.15 896122 7333.65 GMKN 2008-02-27 7360 7367 7168 7215 1366843 7254.92 GMKN 2008-02-28 7198.5 7249.77 6986.25 7000 1217247 7105.13 GMKN 2008-02-29 6988.5 7137 6848.9 6955 1543891 7001.56 GMKN 2008-03-03 6880 7226 6786 7190 1819855 7069.08 GMKN 2008-03-04 7230 7275 7111 7193 1391459 7196.95 GMKN 2008-03-05 7200.01 7292 7140 7199 922512 7214.71 GMKN 2008-03-06 7248.5 7320 7170.5 7250 960570 7242.14 GMKN 2008-03-07 7171.5 7209.9 7058 7121.01 900699 7122.82 GMKN 2008-03-11 7121.01 7215 7046.01 7170 882570 7131.23 GMKN 2008-03-12 7250 7250 6981 7017 1113169 7083.28 GMKN 2008-03-13 6912.75 7005 6880.3 6906.06 909788 6936.68 GMKN 2008-03-14 6968 7030 6862 6900 854273 6956.71 GMKN 2008-03-17 6786 6835 6476.25 6541 1077456 6617.67 GMKN 2008-03-18 6583 6687 6477 6623 882605 6586.6 GMKN 2008-03-19 6701 6738 6533 6571.25 752118 6614.43 GMKN 2008-03-20 6416.5 6614 6362 6484 1232103 6492.32 GMKN 2008-03-21 6540 6640 6463.33 6474.09 941271 6550.87 GMKN 2008-03-24 6492.45 6665.97 6440 6663 551732 6529 GMKN 2008-03-25 6663 6663 6490 6519.99 611846 6573.45 GMKN 2008-03-26 6544.5 6584 6455.04 6502 539191 6502.08 GMKN 2008-03-27 6499.5 6640.1 6480 6619 595153 6588.62 GMKN 2008-03-28 6630 6726 6622 6706.98 485780 6675.79 GMKN 2008-03-31 6670 6685 6585 6620 381560 6629.81 GMKN 2008-04-01 6620.5 6690 6590 6620 426703 6644.8 GMKN 2008-04-02 6670 6689.9 6580 6596 336612 6622.08 GMKN 2008-04-03 6619.99 6630 6411 6420 389498 6506.79 GMKN 2008-04-04 6444.72 6465 6307.68 6390 578415 6381.46 GMKN 2008-04-07 6410.01 6628 6410 6607.1 983394 6571.96 GMKN 2008-04-08 6593.5 6725 6550 6705 1345033 6656.22 GMKN 2008-04-09 6722 6998.75 6717 6982.1 1781686 6886.95 GMKN 2008-04-10 6995 7039 6856.01 6919.9 1295154 6940.34 GMKN 2008-04-11 6980 7002 6779 6799 1004320 6894.57 GMKN 2008-04-14 6760.51 6929 6680.5 6692 1046448 6809.1 GMKN 2008-04-15 6748.22 6770 6671 6701.35 616646 6723.88 GMKN 2008-04-16 6730 6906 6690 6881.54 1057093 6799.07 GMKN 2008-04-17 6940 6948.95 6725 6770 817594 6828.04 GMKN 2008-04-18 6840 6967 6840 6902 1165887 6904.3 GMKN 2008-04-21 6935 6950 6796 6800.25 597162 6876.02 GMKN 2008-04-22 6800.25 6896 6761.1 6814.99 623735 6834.41 GMKN 2008-04-23 6812.95 6870 6740 6794 485583 6802.39 GMKN 2008-04-24 6800.13 6819 6528 6555.1 682461 6679.53 GMKN 2008-04-25 6571.2 6705 6502.1 6655 731891 6611.2 GMKN 2008-04-28 6676 6690 6531.25 6582 380475 6589.29 GMKN 2008-04-29 6610 6610 6472.16 6486.11 455998 6519.8 GMKN 2008-04-30 6442.9 6470 6381.15 6408 505568 6412.74 GMKN 2008-05-04 6452.99 6584 6410.2 6559 411251 6516.48 GMKN 2008-05-05 6530 6600 6460 6497 442263 6533 GMKN 2008-05-06 6513.05 6530 6414.5 6439 430925 6454.6 GMKN 2008-05-07 6470.78 6514 6440 6483 425400 6479.33 GMKN 2008-05-08 6449 6642.12 6420 6621 777474 6566.09 GMKN 2008-05-12 6650 6750 6581 6680 773977 6681.62 GMKN 2008-05-13 6725 6846.96 6661 6839.64 1000642 6746.36 GMKN 2008-05-14 6863.46 7024.99 6846.33 7020.02 1360509 6954.2 GMKN 2008-05-15 7040 7089 6930 7025 882553 7017.5 GMKN 2008-05-16 7060 7160 7013.36 7095 925656 7102.1 GMKN 2008-05-19 7145 7209 6990.33 7185 779048 7119.13 GMKN 2008-05-20 7185.42 7442 7070 7351.2 2083710 7215.34 GMKN 2008-05-21 7330 7488.72 7316.1 7385 1414367 7420.97 GMKN 2008-05-22 7388.47 7400 7101 7165 1341052 7244.53 GMKN 2008-05-23 7172.5 7199 6993.02 7035 1347380 7082.33 GMKN 2008-05-26 7000 7000 6860 6860 585612 6931.13 GMKN 2008-05-27 6850 6930 6538.38 6570 1244983 6694.33 GMKN 2008-05-28 6545 6696 6505 6680 1023344 6599.14 GMKN 2008-05-29 6839.96 7033.33 6770 6888 2612799 6930.58 GMKN 2008-05-30 6919.5 7010 6861 6980.03 1190976 6956.29 GMKN 2008-06-02 7031.04 7080.03 6925 6961.01 824555 6982.88 GMKN 2008-06-03 6920.5 6980 6761.11 6835 1221816 6873.53 GMKN 2008-06-04 6785 6825 6627 6654.99 776339 6694.85 GMKN 2008-06-05 6610 6740 6575 6675 880409 6678.07 GMKN 2008-06-06 6799.87 6819.4 6600 6615.01 748579 6676.71 GMKN 2008-06-07 6516 6570 6428 6486.03 851785 6495.08 GMKN 2008-06-09 6527.5 6565 6463.2 6520 855771 6513.98 GMKN 2008-06-10 6500 6510 6420 6455 698554 6458.14 GMKN 2008-06-11 6455 6462 6335.25 6369 1060224 6392.59 GMKN 2008-06-16 6450 6485 6402.15 6428 600688 6446.04 GMKN 2008-06-17 6413.5 6532.72 6385.01 6463 899156 6477.76 GMKN 2008-06-18 6459 6530 6386 6423 841313 6447.67 GMKN 2008-06-19 6380 6474.99 6360.01 6439.9 446644 6426.78 GMKN 2008-06-20 6440 6488 6350 6351.61 783477 6402.36 GMKN 2008-06-23 6340 6359 6158.01 6220 842619 6220.51 GMKN 2008-06-24 6221 6250.5 6040 6040 825600 6096.26 GMKN 2008-06-25 6057.53 6120 5930 5958.98 1480954 6018.39 GMKN 2008-06-26 5971.06 6008.98 5892.3 5940 976488 5943.58 GMKN 2008-06-27 5822.5 6100 5810 6033.55 1337571 5974.64 GMKN 2008-06-30 6049 6099 5850.04 5905 1299443 5952.43 GMKN 2008-07-01 5930 6048.75 5653.34 5675 2570387 5846.14 GMKN 2008-07-02 5747.5 5828.99 5702.25 5733.99 1059979 5754.05 GMKN 2008-07-03 5650 5760.2 5560 5724 1376640 5657.75 GMKN 2008-07-04 5750 5793 5680.01 5737.45 580754 5721.61 GMKN 2008-07-07 5771.5 5855 5734 5740 1026131 5813.37 GMKN 2008-07-08 5602 5668.5 5515 5619.9 1323269 5585.78 GMKN 2008-07-09 5640.75 5645 5424.4 5430 981137 5504.78 GMKN 2008-07-10 5401 5495.01 5380 5397 903421 5422.79 GMKN 2008-07-11 5435 5450 5150 5159.99 1094817 5279.58 GMKN 2008-07-14 5200 5247 5160 5196.04 805477 5204.03 GMKN 2008-07-15 5116.5 5133.69 4975 5022 961510 5050.91 GMKN 2008-07-16 5053.5 5334.97 5025.01 5292 1853002 5161.66 GMKN 2008-07-17 5375 5499.9 5285 5490 1795082 5384.79 GMKN 2008-07-18 5450 5450 5226 5250 1687349 5329.07 GMKN 2008-07-21 5290.5 5404 5211.1 5310 1005444 5316.3 GMKN 2008-07-22 5275 5297.74 5068.33 5086 1167995 5162.86 GMKN 2008-07-23 5172.5 5180 5055 5082.07 679629 5110.18 GMKN 2008-07-24 5050 5138.97 5010.43 5037.5 807228 5075.59 GMKN 2008-07-25 4920 4930 4685 4736 1219779 4778.65 GMKN 2008-07-28 4795 4799.89 4271.02 4313.23 1503668 4600.9 GMKN 2008-07-29 4285 4560 4171.45 4548.99 2162995 4433.96 GMKN 2008-07-30 4600 4925 4580 4915 1873178 4771.46 GMKN 2008-07-31 4964.5 5149 4825.25 4965.89 2805187 4977.91 GMKN 2008-08-01 4950 5250 4932.22 5211 2749327 5095.98 GMKN 2008-08-04 5215 5264 5015.01 5055 1513459 5124.82 GMKN 2008-08-05 4995 5450 4852 4860 3921115 5126.87 GMKN 2008-08-06 5029.01 5055 4375 4726 2529685 4784.04 GMKN 2008-08-07 4700.35 4884 4582.22 4730.01 1819191 4779.39 GMKN 2008-08-08 4700 4769 4445 4535 1429122 4590.45 GMKN 2008-08-11 4594.5 4600 4200 4482.01 1291261 4394.97 GMKN 2008-08-12 4442 4567 4305.55 4499 1604049 4470.17 GMKN 2008-08-13 4459.97 4698.99 4420 4615 1369808 4604.34 GMKN 2008-08-14 4653.25 4926 4653.25 4923 1708646 4819.12 GMKN 2008-08-15 4915.5 5035 4812.13 4990 1322271 4917 GMKN 2008-08-18 5020 5079 4882.5 4887 947260 4997.54 GMKN 2008-08-19 4810.63 4865 4610.16 4650.05 1317974 4725.26 GMKN 2008-08-20 4690 4855 4620 4835 1072870 4763.68 GMKN 2008-08-21 4849.4 5040 4721.5 5009 1626129 4898.28 GMKN 2008-08-22 5060 5098.99 4852 4855 1101489 4973.7 GMKN 2008-08-25 5195.5 5200 4916 4935 1526981 5062.24 GMKN 2008-08-26 4901.51 4910 4670.01 4859 1264007 4831.69 GMKN 2008-08-27 4903.5 4968 4702 4824.91 860254 4838.01 GMKN 2008-08-28 4890.44 4979 4785.06 4937 818279 4907.91 GMKN 2008-08-29 4937.5 4937.5 4755.11 4816 649207 4822.73 GMKN 2008-09-01 4780 4896 4734.57 4855.1 442384 4843.56 GMKN 2008-09-02 4800.5 4878.5 4625.5 4664.99 785724 4721.69 GMKN 2008-09-03 4620.01 4687 4484 4490 741147 4576.72 GMKN 2008-09-04 4491 4554.99 4215.02 4215.02 1101150 4403.49 GMKN 2008-09-05 4050 4150 3597.2 3825 2328609 3853.06 GMKN 2008-09-08 3979 4016.25 3675 3750 1014558 3831.84 GMKN 2008-09-09 3690.5 3697 3133.33 3170 1793124 3477.36 GMKN 2008-09-10 3129.62 3360 2425.01 3170 2963345 3097.5 GMKN 2008-09-11 3199.5 3268.93 3025.1 3051 1208352 3140.5 GMKN 2008-09-12 3184.5 3345 2951.16 3249.99 1844182 3200.37 GMKN 2008-09-15 3192 3500.08 3067 3470 1962201 3379.26 GMKN 2008-09-16 3350 3529.99 3041.33 3100 1911129 3354.41 GMKN 2008-09-17 3222.01 3395 2913 3052.1 576082 3221.38 GMKN 2008-09-18 GMKN 2008-09-19 3262.5 3619 2825 3310 871243 3199.09 GMKN 2008-09-22 3436 3539.98 3237 3510 434214 3418.63 GMKN 2008-09-23 3445.34 3519 3280.98 3290 311926 3361.92 GMKN 2008-09-24 3290 3480 3210 3411.1 383548 3390.21 GMKN 2008-09-25 3423 3614.1 3351 3573 444985 3494.32 GMKN 2008-09-26 3600 3725 3535 3700 674136 3650.71 GMKN 2008-09-29 3700 3879 3350 3502.07 907735 3662.69 GMKN 2008-09-30 3299.5 3486.64 3120 3479 741255 3279.07 GMKN 2008-10-01 3500 3619 3472.08 3544 614715 3553.27 GMKN 2008-10-02 3540 3630 3267 3300 624086 3520.9 GMKN 2008-10-03 3250 3300 2685.8 2699 939523 2940.53 GMKN 2008-10-06 2646.48 2646.48 1811 1884.98 814918 2135.24 GMKN 2008-10-07 1993 2049 1678.22 1743 1281874 1845.07 GMKN 2008-10-08 1660.6 1661 1400 1524 105157 1494.89 GMKN 2008-10-09 1642.19 1770 1540.1 1578 978197 1641.6 GMKN 2008-10-10 GMKN 2008-10-13 1594 1739 1485.05 1595 607083 1602.81 GMKN 2008-10-14 1748.94 1950 1687.67 1947 722281 1802.62 GMKN 2008-10-15 1900 1997.99 1657 1935 815165 1850.28 GMKN 2008-10-16 1750.63 1895.99 1733 1860 600169 1814.62 GMKN 2008-10-17 1921.5 1993 1680 1805 729672 1870.96 GMKN 2008-10-20 1900 2011 1855.55 1908.7 428003 1934.98 GMKN 2008-10-21 1960.5 1980 1910.9 1960 319366 1951.92 GMKN 2008-10-22 1894.5 2209.99 1820 2115 1582563 2061.68 GMKN 2008-10-23 2059.83 2170 1775 1980 1115829 1959.38 GMKN 2008-10-24 1872 1900 1525 1570 778662 1765.21 GMKN 2008-10-27 GMKN 2008-10-28 1600 1747 1455 1700 1537303 1659.59 GMKN 2008-10-29 1722.5 1935 1650.01 1921 828430 1802.68 GMKN 2008-10-30 1982 2385.21 1982 2385.21 875319 2179.62 GMKN 2008-10-31 2300 2724 2167.01 2709.6 969633 2458.31 GMKN 2008-11-01 2704.05 2929.98 2704.05 2780 229288 2862.78 GMKN 2008-11-05 3149.06 3720 2873.08 2999.98 1105023 3161.11 GMKN 2008-11-06 2900 2905 2590 2700 926359 2766.29 GMKN 2008-11-07 2600 2820 2591 2731.01 401144 2738.12 GMKN 2008-11-10 2880.5 3065 2730 2755 527684 2943.37 GMKN 2008-11-11 2700 2700 2401.01 2442.01 638664 2503.58 GMKN 2008-11-12 GMKN 2008-11-13 2200.3 2440 1700 2385 1362992 2205.05 GMKN 2008-11-14 2425.56 2898 2161.33 2172 783906 2398.51 GMKN 2008-11-17 2195.99 2266.22 1980 2085 816908 2060.44 GMKN 2008-11-18 1980 2110 1860 2103 1138613 2002.85 GMKN 2008-11-19 2102.55 2110 1891.1 2030 644387 1961.88 GMKN 2008-11-20 1820 1982.01 1785 1975 1796405 1892.92 GMKN 2008-11-21 1950.56 2088 1842 1855.95 640844 1901.51 GMKN 2008-11-24 1910 2040 1835.1 2018.99 670448 1949.34 GMKN 2008-11-25 2060 2280 1903 2016 1641686 2104.72 GMKN 2008-11-26 2059.5 2150.9 1960 1986.87 919277 2051.42 GMKN 2008-11-27 2068.5 2117 2002 2034.98 414293 2051.91 GMKN 2008-11-28 2057 2059 1943.21 2020.54 431812 2007.58 GMKN 2008-12-01 2005 2019.9 1821.12 1831.18 433664 1913.43 GMKN 2008-12-02 1740 1825 1730 1757 610525 1776.01 GMKN 2008-12-03 1781.5 1783.5 1655 1687 392252 1708.96 GMKN 2008-12-04 1700 1760 1661.01 1725.55 434159 1713.68 GMKN 2008-12-05 1699 1780 1691.03 1742.8 321627 1733.31 GMKN 2008-12-08 1838.5 1894 1815.01 1861.99 478062 1859.94 GMKN 2008-12-09 1863 1863 1750 1783.41 438263 1808.92 GMKN 2008-12-10 1800.5 1847 1787.01 1819.98 451891 1807.25 GMKN 2008-12-11 1845 1955 1824 1919 953033 1898.59 GMKN 2008-12-12 1820 1929.89 1804.75 1918.9 643218 1868.29 GMKN 2008-12-15 1980 2018 1895 1917 546510 1969.98 GMKN 2008-12-16 1897.55 1978 1875.5 1890 427244 1927.9 GMKN 2008-12-17 1928.13 1943.88 1780 1833.9 631413 1872.48 GMKN 2008-12-18 1810 1850 1715 1723.01 391972 1770.99 GMKN 2008-12-19 1700 1741 1651 1716 419727 1690.68 GMKN 2008-12-22 1724.5 1809.75 1699.99 1800 727388 1746.33 GMKN 2008-12-23 1758.5 1917 1758.5 1907 901321 1855.69 GMKN 2008-12-24 1903 1984.77 1873.3 1951 965038 1935.27 GMKN 2008-12-25 1932.5 2000 1900.05 1910 618182 1962.91 GMKN 2008-12-26 1921.12 1939.01 1860 1901 252027 1903.84 GMKN 2008-12-29 1914 1974.85 1908 1940.01 334084 1948.07 GMKN 2008-12-30 1937.51 2015 1851 2005 376683 1938.4 GMKN 2008-12-31 2000 2007 1931.36 2000 201157 1968.95 GMKN 2009-01-11 1980 1999 1922 1947.54 198101 1952.9 GMKN 2009-01-12 1947.01 1985 1901 1907.01 310198 1943.55 GMKN 2009-01-13 1890 1918 1838.01 1847 297673 1878.45 GMKN 2009-01-14 1875 1919.77 1672.01 1684 825651 1802.21 GMKN 2009-01-15 1660.03 1743 1565.1 1580 968790 1647.35 GMKN 2009-01-16 1630 1649 1536 1565 669924 1609.57 GMKN 2009-01-19 1596 1614 1458 1482.5 542630 1530.92 GMKN 2009-01-20 1481.3 1496.9 1380.02 1387.98 639910 1425.57 GMKN 2009-01-21 1359 1449 1303 1383 1235363 1373.18 GMKN 2009-01-22 1423 1426 1295.01 1300 717347 1368.78 GMKN 2009-01-23 1301.01 1328 1201.51 1220.01 812420 1247.14 GMKN 2009-01-26 1240 1328.98 1180.11 1306 1238776 1253.96 GMKN 2009-01-27 1310 1347 1227.77 1289.99 1382123 1278.66 GMKN 2009-01-28 1307.87 1347 1271.8 1329 895528 1316.96 GMKN 2009-01-29 1330 1377 1296.07 1371.01 897797 1340.33 GMKN 2009-01-30 1350.5 1574.99 1350 1487.01 1904864 1497.78 GMKN 2009-02-02 1471 1523.7 1415 1480.88 1012807 1478.11 GMKN 2009-02-03 1494.51 1514 1430 1450 764433 1469.22 GMKN 2009-02-04 1473.41 1498.92 1441 1476 726129 1470.2 GMKN 2009-02-05 1460.51 1497.94 1401 1402.04 705299 1469.73 GMKN 2009-02-06 1432.95 1591.05 1426 1583.89 1144565 1494.7 GMKN 2009-02-09 1583.89 1705 1573.85 1625.2 1842446 1647.2 GMKN 2009-02-10 1620.84 1905 1601 1867 1888058 1743.03 GMKN 2009-02-11 1808 2072 1733.34 2025.1 3208630 1948.41 GMKN 2009-02-12 2026.5 2178 1875 1940.01 2983605 2016.56 GMKN 2009-02-13 1988.5 2168 1965.01 2148.99 2022836 2089.47 GMKN 2009-02-16 2150 2212 2008 2032.5 1383418 2095.96 GMKN 2009-02-17 2006 2009.99 1655 1705 1418636 1872.12 GMKN 2009-02-18 1700 1746.97 1473 1589 2489795 1599.96 GMKN 2009-02-19 1613.51 1768 1600 1701 2022404 1690.02 GMKN 2009-02-20 1665 1674.99 1560 1628 1787402 1619.43 GMKN 2009-02-24 1567 1649 1541.11 1597 1600344 1597.54 GMKN 2009-02-25 1652 1675 1590 1598 1248473 1639.17 GMKN 2009-02-26 1630 1727 1621.01 1717 1683721 1679.59 GMKN 2009-02-27 1740 1830.87 1647 1704.99 2471640 1722.27 GMKN 2009-03-02 1650 1684 1601.37 1610.36 1259602 1638.03 GMKN 2009-03-03 1585.5 1668.6 1580.36 1649.77 999861 1632.11 GMKN 2009-03-04 1679 1757.48 1668.12 1748.99 1574234 1723.78 GMKN 2009-03-05 1763 1785 1667.07 1686.01 1213849 1706.63 GMKN 2009-03-06 1660 1755 1641 1715 1066222 1713.39 GMKN 2009-03-10 1735 1849 1725 1830 1570683 1795.87 GMKN 2009-03-11 1845 1854 1710 1719 1596377 1770.92 GMKN 2009-03-12 1716 1848 1706 1836.99 2423265 1780.48 GMKN 2009-03-13 1890 1924 1835 1854 2141940 1885.56 GMKN 2009-03-16 1850 2000 1832.32 1983 1959683 1943.26 GMKN 2009-03-17 2003 2074.85 1955 1990.04 2354995 2020.92 GMKN 2009-03-18 2025.02 2034 1922 1940 1079873 1980.41 GMKN 2009-03-19 1970 2110 1970 2092.03 2006851 2055.91 GMKN 2009-03-20 2100 2400 2078.1 2362 2818692 2225.91 GMKN 2009-03-23 2480.1 2597 2430 2475 1858405 2509.86 GMKN 2009-03-24 2500 2536 2175 2205 1793935 2286.57 GMKN 2009-03-25 2205 2230 2060.1 2178 1626147 2159.84 GMKN 2009-03-26 2200 2360.99 2200 2267 2012455 2277.97 GMKN 2009-03-27 2295 2354 2110.89 2132.01 2041368 2242.68 GMKN 2009-03-30 2070 2149 1963.2 2087.01 1448577 2055.52 GMKN 2009-03-31 2131 2179.99 2057 2067.03 1027881 2108.72 GMKN 2009-04-01 2078.75 2113.6 2001 2084.99 854893 2063.89 GMKN 2009-04-02 2150 2254.88 2115 2243 1587559 2199.52 GMKN 2009-04-03 2240.21 2378.97 2202.02 2287 2099952 2307.83 GMKN 2009-04-06 2358.23 2450 2240.01 2273 1633268 2374.43 GMKN 2009-04-07 2300 2393.76 2260.5 2327.48 1007991 2319.28 GMKN 2009-04-08 2270.6 2500 2260.01 2497 1214764 2375.93 GMKN 2009-04-09 2558.44 2683.99 2512 2678 1996532 2593.49 GMKN 2009-04-10 2685 2796 2591 2779.99 1437927 2694.98 GMKN 2009-04-13 2780 2900 2700.6 2705 2201683 2803.95 GMKN 2009-04-14 2750 2867.44 2586.15 2658.01 2013745 2750.47 GMKN 2009-04-15 2648.01 2711 2525.1 2610.2 1415917 2617.63 GMKN 2009-04-16 2689.99 2706 2605 2625 1201271 2649.05 GMKN 2009-04-17 2664.5 2680 2625.01 2650 917331 2652.37 GMKN 2009-04-20 2650 2734.04 2562.95 2615 1383689 2654.29 GMKN 2009-04-21 2590 2698.99 2457.03 2527 1732014 2574.72 GMKN 2009-04-22 2560 2650 2501 2633.97 1149455 2560.44 GMKN 2009-04-23 2640 2725.1 2591.18 2680 1393660 2677.92 GMKN 2009-04-24 2680 2699 2606.06 2634 1027234 2654.03 GMKN 2009-04-27 2602.5 2670 2561 2658.99 824258 2622.58 GMKN 2009-04-28 2625 2639 2508.57 2635 1007754 2569.19 GMKN 2009-04-29 2645 2700 2602 2687.84 873763 2655.07 GMKN 2009-04-30 2720.01 2835 2719 2775 1152211 2778.15 GMKN 2009-05-04 2835 2912.67 2812.97 2898 832930 2864.04 GMKN 2009-05-05 2927 2964 2855 2903 1054517 2919.79 GMKN 2009-05-06 2880 3063 2824 3038.99 1183176 2985.99 GMKN 2009-05-07 3090 3349.01 3078 3162 1881113 3219.25 GMKN 2009-05-08 3202 3265 3177 3231.56 995557 3218.98 GMKN 2009-05-12 3259 3534.99 3259 3384.99 1673940 3410.08 GMKN 2009-05-13 3440 3530.77 3141.01 3175.01 1487417 3324.29 GMKN 2009-05-14 3110 3195 3050.05 3150 1012524 3126.91 GMKN 2009-05-15 3195 3239 3061.25 3140 877610 3144.34 GMKN 2009-05-18 3100 3146 3010 3145.89 1062811 3089.5 GMKN 2009-05-19 3215 3357 3188.01 3349 1570985 3262.29 GMKN 2009-05-20 3380 3584.99 3328.31 3550 2100349 3455.67 GMKN 2009-05-21 3500 3543 3390 3400.99 1009939 3449.11 GMKN 2009-05-22 3421 3490 3375 3404.99 843485 3441.28 GMKN 2009-05-25 3436.75 3470 3291.1 3322.51 557615 3356.07 GMKN 2009-05-26 3322.51 3329.99 3151.74 3261.98 854895 3219.24 GMKN 2009-05-27 3319.5 3395 3278.16 3360.11 1004721 3344.66 GMKN 2009-05-28 3300 3454 3289.09 3376.21 1002444 3382.87 GMKN 2009-05-29 3435.5 3498.37 3410 3480 948280 3461.32 GMKN 2009-06-01 3550.5 3715.95 3535.35 3713 1033598 3639.13 GMKN 2009-06-02 3734 3756 3501 3670.01 1379939 3650.88 GMKN 2009-06-03 3700 3704.01 3310 3314.16 1038107 3494.68 GMKN 2009-06-04 3302 3450 3192 3280 1123108 3332.93 GMKN 2009-06-05 3340 3440 3269.98 3370 716869 3382.83 GMKN 2009-06-08 3319.5 3320 3131 3157.9 853037 3202.45 GMKN 2009-06-09 3200 3248.77 3081 3145 966175 3160.35 GMKN 2009-06-10 3245 3368.43 3200 3364.99 1178758 3289.61 GMKN 2009-06-11 3390 3504.5 3268 3495 1093812 3391.65 GMKN 2009-06-15 3400 3425 3205 3215 872146 3321.01 GMKN 2009-06-16 3200 3339.99 3171.1 3277 1082854 3277.62 GMKN 2009-06-17 3251 3274.92 3025.25 3032 1042168 3132.66 GMKN 2009-06-18 3065.01 3099 2766.07 2894 2040325 2891.31 GMKN 2009-06-19 2931 2949 2772.08 2795.01 1289835 2854.44 GMKN 2009-06-22 2770 2774.89 2580 2600.21 1012487 2685.41 GMKN 2009-06-23 2532 2600 2415.43 2494.53 1558693 2535.06 GMKN 2009-06-24 2550 2750 2521.06 2750 1625624 2635.04 GMKN 2009-06-25 2750 2762 2601.11 2670.31 1279822 2671.86 GMKN 2009-06-26 2732.5 2874.75 2717.02 2779.2 1840316 2810.23 GMKN 2009-06-29 2749 2944.49 2715 2940.99 1338520 2862.85 GMKN 2009-06-30 2990 3013 2812 2820 1355690 2939.07 GMKN 2009-07-01 2841 2978 2804 2978 1461420 2893.64 GMKN 2009-07-02 2959.7 2990 2841.17 2870.03 1165264 2903.24 GMKN 2009-07-03 2868 2904.5 2760 2817 825522 2820.85 GMKN 2009-07-06 2769.5 2776.65 2630.77 2646.03 829326 2688.63 GMKN 2009-07-07 2675 2757.03 2594 2622 1405503 2680.78 GMKN 2009-07-08 2558 2637 2515 2634.91 1436506 2582.34 GMKN 2009-07-09 2640 2683.93 2582 2605 1551909 2632.63 GMKN 2009-07-10 2619.5 2659.99 2471.05 2488.99 1557188 2570.2 GMKN 2009-07-13 2450 2554 2405.32 2447.99 1497719 2483.33 GMKN 2009-07-14 2525 2630 2485 2559.95 1788675 2580.31 GMKN 2009-07-15 2620 2775 2616.22 2766.01 1414613 2707.59 GMKN 2009-07-16 2810 2815 2693.8 2759 1418313 2742.01 GMKN 2009-07-17 2781.5 2960 2740.03 2936.29 1964084 2870.53 GMKN 2009-07-20 2995 3168.31 2993 3098.11 2537684 3097.28 GMKN 2009-07-21 3120.13 3185 3008 3055.01 2663163 3103.23 GMKN 2009-07-22 3060 3123 2930 2945.67 1777575 3015.6 GMKN 2009-07-23 3000 3229 2985.31 3215 2389713 3097.17 GMKN 2009-07-24 3229.15 3265 3102.01 3127.02 1891394 3175.19 GMKN 2009-07-27 3200.01 3247 3099.62 3120.01 1407053 3191.42 GMKN 2009-07-28 3144.95 3216 3021 3035.11 2536415 3107.53 GMKN 2009-07-29 2990 3007.3 2901.25 2911.01 1830298 2951.8 GMKN 2009-07-30 2935 3090 2935 3086.99 1994691 3010.16 GMKN 2009-07-31 3130 3170.36 3030.01 3169.9 2371457 3098.43 GMKN 2009-08-03 3218.91 3326 3199 3307.02 1552338 3285.15 GMKN 2009-08-04 3290 3356 3263 3354.9 1429396 3305.69 GMKN 2009-08-05 3348 3434 3291.3 3301 2139692 3381.64 GMKN 2009-08-06 3355 3466.7 3311 3352.98 3221342 3398.29 GMKN 2009-08-07 3317 3459.5 3235.25 3450 1741625 3347.86 GMKN 2009-08-10 3448 3474 3358.51 3396 1542444 3407.75 GMKN 2009-08-11 3404 3422 3275 3286 1281929 3352.68 GMKN 2009-08-12 3260 3351.99 3200 3344 1636435 3275.37 GMKN 2009-08-13 3400 3481.86 3333.33 3419.48 2071494 3423.85 GMKN 2009-08-14 3410 3450.36 3335.83 3354.99 1408227 3403.27 GMKN 2009-08-17 3260 3280 3185 3239 994789 3233.96 GMKN 2009-08-18 3280 3317 3173.01 3250 1369198 3254.72 GMKN 2009-08-19 3248.39 3280.03 3173 3260.01 952596 3221.3 GMKN 2009-08-20 3315 3330 3241.38 3309.99 1006794 3293.52 GMKN 2009-08-21 3260.52 3449 3256.05 3447 1079302 3335.96 GMKN 2009-08-24 3500 3500 3375.11 3420.01 1623308 3440.78 GMKN 2009-08-25 3375 3470.95 3330.02 3424.99 1025678 3413.57 GMKN 2009-08-26 3427.5 3441 3301 3341.25 865682 3378.18 GMKN 2009-08-27 3311 3428.1 3300 3350 1300994 3363.9 GMKN 2009-08-28 3400 3498 3372 3485.01 1129157 3443.49 GMKN 2009-08-31 3422.5 3480 3369 3385 793621 3399.53 GMKN 2009-09-01 3412 3448 3351 3420.26 789018 3403.55 GMKN 2009-09-02 3340 3377.73 3266 3285.01 1151636 3311.03 GMKN 2009-09-03 3310.04 3339.33 3269.82 3297.98 633342 3314.46 GMKN 2009-09-04 3315 3363 3201 3259 1061337 3299.81 GMKN 2009-09-07 3296.5 3352 3272.05 3343.04 695803 3324.88 GMKN 2009-09-08 3350 3425.34 3330 3409.99 907394 3399.29 GMKN 2009-09-09 3390 3440.05 3353 3412.01 1086723 3398.76 GMKN 2009-09-10 3457 3479.49 3331.1 3360 1106401 3402.23 GMKN 2009-09-11 3380 3469.99 3335.25 3424.01 1009373 3410.56 GMKN 2009-09-14 3350 3419 3335 3414 708116 3375.79 GMKN 2009-09-15 3421.86 3575.91 3410.05 3539 1074433 3494.41 GMKN 2009-09-16 3590 3676 3533.97 3569.79 2423658 3597.15 GMKN 2009-09-17 3620 3790.01 3605.55 3724.99 3490068 3710.5 GMKN 2009-09-18 3680 3773.99 3654 3720 1873350 3719.08 GMKN 2009-09-21 3700 3726.82 3605 3612 1446465 3653.2 GMKN 2009-09-22 3648.99 3828 3647 3779 1426559 3723.78 GMKN 2009-09-23 3780 3903.99 3755.1 3788 1503055 3845.21 GMKN 2009-09-24 3744.72 3844 3648 3651 2493223 3753.21 GMKN 2009-09-25 3670.03 3773 3633 3766.79 1190212 3695.75 GMKN 2009-09-28 3687.28 3808.99 3662 3801.99 814393 3737.14 GMKN 2009-09-29 3810 3849 3722.02 3764.7 889774 3777.71 GMKN 2009-09-30 3786 3875 3671.1 3732.5 1146579 3794.64 GMKN 2009-10-01 3770 3819 3720.25 3783.36 859562 3768.03 GMKN 2009-10-02 3707.41 3729 3500.99 3583.05 1338492 3608.3 GMKN 2009-10-05 3600 3631 3525.8 3578.01 945821 3578.24 GMKN 2009-10-06 3635 3705 3625 3704.9 880999 3668.29 GMKN 2009-10-07 3735 3767 3675 3680.01 909392 3728.53 GMKN 2009-10-08 3741.08 3862 3741.08 3858.88 1179765 3823.19 GMKN 2009-10-09 3858.88 3983.6 3762.02 3882 1444089 3863.38 GMKN 2009-10-12 3926.83 4098 3891.2 4096.96 1185956 4033.65 GMKN 2009-10-13 4090 4120 3907.98 3915 1477203 4029.96 GMKN 2009-10-14 4010 4170 4004.06 4111.22 1970470 4111.47 GMKN 2009-10-15 4177.89 4185 4040 4050 1537740 4106.21 GMKN 2009-10-16 4138.5 4163.97 3913.74 3923 1366040 4038.12 GMKN 2009-10-19 3970 4119.92 3970 4119.92 1143655 4048.14 GMKN 2009-10-20 4155 4212 4110.89 4166 1321999 4164.4 GMKN 2009-10-21 4117.07 4297.13 4058.88 4297.13 1531357 4163.11 GMKN 2009-10-22 4230 4355 4185.09 4301 1512131 4289.02 GMKN 2009-10-23 4365.25 4410 4265 4298 1700421 4347.22 GMKN 2009-10-26 4280 4335 4240 4245 940959 4295.68 GMKN 2009-10-27 4204.55 4245 4121.25 4230.77 1154823 4178.75 GMKN 2009-10-28 4205.8 4222.22 3900.1 3931.36 1549825 4026.27 GMKN 2009-10-29 3894.25 4057 3761.33 4042.03 2086926 3910.65 GMKN 2009-10-30 4060.8 4084.99 3828 3861.1 1581703 3970.4 GMKN 2009-11-02 3825 3949.89 3760.1 3947.17 1100565 3875.22 GMKN 2009-11-03 3923.87 3924.86 3770 3826.15 778888 3827.54 GMKN 2009-11-05 3885 3989 3803 3965 950238 3898.51 GMKN 2009-11-06 3965 4008.8 3829 3898.97 1029848 3932.65 GMKN 2009-11-09 3956.73 4094 3955 4091.4 821998 4044.32 GMKN 2009-11-10 4075 4190 4025.76 4155 981658 4121.31 GMKN 2009-11-11 4126 4214.94 4110 4115 798881 4181.92 GMKN 2009-11-12 4130 4134.7 4025 4074 827803 4065.1 GMKN 2009-11-13 4025 4080 4002.11 4070 569619 4027.77 GMKN 2009-11-16 4144 4249.69 4137.27 4240 914182 4188.75 GMKN 2009-11-17 4216.02 4249.01 4167 4195.85 773511 4209.66 GMKN 2009-11-18 4245 4340 4196.2 4250.92 1158991 4281.9 GMKN 2009-11-19 4201 4249 4093 4106.96 887079 4162.01 GMKN 2009-11-20 4127.29 4165 4025 4107 794892 4103.55 GMKN 2009-11-23 4170 4222 4096.33 4120.12 1504396 4142.06 GMKN 2009-11-24 4054.98 4060 3951.25 3981.82 974825 4003.07 GMKN 2009-11-25 4038 4047 3900 3985 904327 3956.1 GMKN 2009-11-26 3930 3947.98 3812 3870 950785 3876.91 GMKN 2009-11-27 3760.85 3990 3730 3980 1366915 3857.38 GMKN 2009-11-30 4030 4050 3893 4049.83 1049509 3975.83 GMKN 2009-12-01 4055.95 4115 4020 4090 677320 4083.03 GMKN 2009-12-02 4118 4235 4082.18 4228.06 1124449 4159.3 GMKN 2009-12-03 4248.5 4297 4171 4177 985324 4237.07 GMKN 2009-12-04 4140.76 4298 4120 4227.13 1044140 4210.76 GMKN 2009-12-07 4175.59 4195.94 4093 4122 739027 4126.43 GMKN 2009-12-08 4091.61 4192 4059.56 4178 950494 4147.51 GMKN 2009-12-09 4150 4198 4100 4117.82 578638 4141.05 GMKN 2009-12-10 4100 4185.88 4060.59 4112.51 649655 4130.3 GMKN 2009-12-11 4140 4157.77 4027 4061.2 619517 4087.96 GMKN 2009-12-14 4112.5 4128 4038.3 4122.69 440968 4080.17 GMKN 2009-12-15 4128.25 4180 4080.05 4175 590174 4140.89 GMKN 2009-12-16 4160 4303.9 4145 4290.44 853420 4253.77 GMKN 2009-12-17 4250.51 4365.9 4173.18 4199.99 899317 4251.81 GMKN 2009-12-18 4198.5 4279 4174.6 4177.01 571872 4224.5 GMKN 2009-12-21 4216 4245 4171 4229.99 502823 4208.76 GMKN 2009-12-22 4219.91 4235 4121 4181.03 525921 4183.95 GMKN 2009-12-23 4212.52 4276 4183 4225 469496 4231.65 GMKN 2009-12-24 4261.33 4271.99 4105 4144.94 613161 4192.21 GMKN 2009-12-25 4144.94 4174.99 4075 4165.07 343993 4129.04 GMKN 2009-12-28 4185 4215 4155 4213.94 243455 4192.23 GMKN 2009-12-29 4214 4278.85 4200.1 4262 341918 4249.27 GMKN 2009-12-30 4237.5 4272 4221.07 4244.12 242195 4251.73 GMKN 2009-12-31 4247.06 4264.12 4226.1 4245.02 49637 4239.08 GMKN 2010-01-11 4510 4744 4510 4695.4 1040792 4655.86 GMKN 2010-01-12 4680.42 4695.4 4587 4640.06 755730 4647.38 GMKN 2010-01-13 4590 4730 4565.11 4654.14 780141 4664.56 GMKN 2010-01-14 4720 4907 4720 4892.94 1403216 4826.36 GMKN 2010-01-15 4867.5 4955 4842 4884.62 821837 4905.02 GMKN 2010-01-18 4862 5035 4852 5027 977258 4958.69 GMKN 2010-01-19 5021 5084.99 4915.01 5040 1003547 4993.63 GMKN 2010-01-20 5017.5 5083.75 4911.11 4945 961456 5017.2 GMKN 2010-01-21 4975 4995 4856.03 4902.94 918468 4919.39 GMKN 2010-01-22 4850 4885 4753.23 4809.15 1061788 4805.12 GMKN 2010-01-25 4754 4825 4667 4720 895889 4743.92 GMKN 2010-01-26 4667 4697 4571 4589.96 1010088 4622.12 GMKN 2010-01-27 4579 4710 4471 4622.96 1237184 4593.87 GMKN 2010-01-28 4680 4760 4651.08 4722 952415 4713.86 GMKN 2010-01-29 4660 4729 4604.54 4711.33 914246 4668.83 GMKN 2010-02-01 4660 4698 4621.07 4674.9 572955 4665.06 GMKN 2010-02-02 4710 4785 4692 4780 839857 4738.58 GMKN 2010-02-03 4819.95 4850.96 4719 4729.38 1021768 4801.72 GMKN 2010-02-04 4735.18 4749.96 4556 4587.94 966562 4666.04 GMKN 2010-02-05 4500 4553.8 4402.03 4484.99 1316774 4472.54 GMKN 2010-02-08 4485 4539.87 4445.06 4500 913654 4491.43 GMKN 2010-02-09 4525 4594 4490 4575.09 897389 4548.91 GMKN 2010-02-10 4607.01 4624 4435.25 4472 970349 4528.18 GMKN 2010-02-11 4520 4544 4415.7 4431.33 672279 4467.84 GMKN 2010-02-12 4484.95 4523.98 4323.1 4411 1092429 4439.14 GMKN 2010-02-15 4427 4491.77 4391.01 4490 466183 4449.88 GMKN 2010-02-16 4530.5 4637 4510.16 4633.06 688992 4565.09 GMKN 2010-02-17 4672.5 4688.89 4580 4592 779685 4636.5 GMKN 2010-02-18 4575 4620 4522 4620 728850 4567.29 GMKN 2010-02-19 4549.5 4714.99 4486.02 4710 802364 4617.94 GMKN 2010-02-24 4659.99 4688.23 4502 4536 863949 4583.15 GMKN 2010-02-25 4500 4580 4390 4438.05 750321 4485.38 GMKN 2010-02-26 4495.6 4535 4421.55 4525 706395 4484.59 GMKN 2010-02-27 4530 4600 4517.77 4590 224867 4560.71 GMKN 2010-03-01 4644.5 4740 4620.01 4721.4 1078394 4693.64 GMKN 2010-03-02 4700 4760 4661.36 4717 759132 4707.04 GMKN 2010-03-03 4705 4812 4675 4806.41 932238 4742.96 GMKN 2010-03-04 4770.19 4900 4762 4852.15 914809 4833.94 GMKN 2010-03-05 4900 4939 4861 4933 727895 4901.78 GMKN 2010-03-09 4929.5 4931 4814.1 4860 619575 4861.01 GMKN 2010-03-10 4860 4967 4821 4894.88 890520 4900.86 GMKN 2010-03-11 4871 4930 4844.58 4870 591976 4886.07 GMKN 2010-03-12 4895 4988 4861 4960 743413 4938.27 GMKN 2010-03-15 4925 4965 4895 4895 482264 4926.07 GMKN 2010-03-16 4920 4975 4898 4975 611496 4934.86 GMKN 2010-03-17 5010.65 5113.77 4995 5067.01 1094883 5061.66 GMKN 2010-03-18 5047 5097.69 4982.28 4982.91 663617 5044.16 GMKN 2010-03-19 5000 5045 4950 4987.75 688180 4991.56 GMKN 2010-03-22 4942.06 4955 4855.49 4927.2 629396 4907.84 GMKN 2010-03-23 4949.43 5000 4902.11 4983.94 740578 4960.7 GMKN 2010-03-24 4989.5 4999 4911 4931 562569 4955.1 GMKN 2010-03-25 4911 5050 4911 5040 743995 4988.4 GMKN 2010-03-26 5040 5169.95 5031.2 5154 935852 5117.99 GMKN 2010-03-29 5154 5395 5154 5387 1202048 5292.81 GMKN 2010-03-30 5400 5425 5291.25 5390 1034300 5358.39 GMKN 2010-03-31 5365.01 5497 5350 5430 865420 5441.54 GMKN 2010-04-01 5430 5674.46 5430 5639.88 1212040 5591.69 GMKN 2010-04-02 5650 5674.75 5537.53 5628.3 661548 5605.48 GMKN 2010-04-05 5661 5674.99 5581.25 5600.58 392624 5606.85 GMKN 2010-04-06 5582 5653 5532.28 5545 680462 5597.22 GMKN 2010-04-07 5539 5569.97 5401 5410 740800 5461.5 GMKN 2010-04-08 5354.7 5454 5325.5 5453 851614 5364.66 GMKN 2010-04-09 5500.01 5555 5465.06 5541 643935 5507.31 GMKN 2010-04-12 5580.5 5644.87 5520 5614.84 848055 5591.76 GMKN 2010-04-13 5560 5659.98 5556.11 5638.9 659932 5614.8 GMKN 2010-04-14 5680 5788.32 5680 5760 884305 5735.29 GMKN 2010-04-15 5800 5820 5705.55 5811.41 944202 5779.07 GMKN 2010-04-16 5770.5 5786.7 5631.3 5641.83 828814 5708.84 GMKN 2010-04-19 5551.68 5589.88 5421 5529 1023849 5509.14 GMKN 2010-04-20 5572.88 5639 5550 5609 682255 5603.45 GMKN 2010-04-21 5638.97 5655 5466.26 5489.79 641978 5553.43 GMKN 2010-04-22 5459.5 5560 5350 5360.05 1001829 5446.79 GMKN 2010-04-23 5395 5592.4 5363.27 5592 1188293 5492.56 GMKN 2010-04-26 5650 5712 5606 5670 716272 5667.48 GMKN 2010-04-27 5635.13 5655 5545 5602.01 670256 5604.27 GMKN 2010-04-28 5475 5558 5411.11 5452 988059 5486.7 GMKN 2010-04-29 5490 5730.5 5435 5727 1202918 5601.25 GMKN 2010-04-30 5720 5788 5610 5652.9 1027008 5694.69 GMKN 2010-05-04 5680 5700 5302.69 5305.08 1286239 5462.66 GMKN 2010-05-05 5284.26 5371 5013.57 5075 2092359 5169.16 GMKN 2010-05-06 5033.13 5167 4951.64 5004 1416917 5059.41 GMKN 2010-05-07 4849.99 4929.99 4532 4624.94 1328740 4803.92 GMKN 2010-05-11 4900 4978.74 4775.23 4829.6 1541754 4882 GMKN 2010-05-12 4775 5076.09 4755.12 5034.93 1815853 4962.82 GMKN 2010-05-13 5097.5 5179.99 4975 5058.64 1242522 5063.25 GMKN 2010-05-14 5015.48 5093 4933 4975 1381260 5007.85 GMKN 2010-05-17 4840 5204 4795 5186.82 1949501 5070.18 GMKN 2010-05-18 5210 5277 5061 5136.91 1373000 5170.04 GMKN 2010-05-19 5044 5118.87 4937 5050 1273156 5025.92 GMKN 2010-05-20 5039.49 5150 4821.12 4895.48 1642150 4972.62 GMKN 2010-05-21 4949.5 5000 4831.75 4980 1264714 4919.51 GMKN 2010-05-24 4920 4937 4697.53 4830.08 1019071 4808.56 GMKN 2010-05-25 4618 4761 4611 4686.15 1251662 4709.32 GMKN 2010-05-26 4800 4838 4660.02 4694.97 1264909 4756.19 GMKN 2010-05-27 4749 4943 4650 4917.84 1581455 4830.84 GMKN 2010-05-28 4920 5049.98 4811 5033.93 1126023 4951.69 GMKN 2010-05-31 5045.25 5092.75 4953 5018.89 573460 5021.91 GMKN 2010-06-01 4976.55 5193 4920.06 5161.02 1166327 5023.83 GMKN 2010-06-02 5069.71 5205 5041.42 5168 1145615 5136.64 GMKN 2010-06-03 5245 5277 5060 5060 1331775 5171.57 GMKN 2010-06-04 5059 5150 4893 4921 1075687 5011.18 GMKN 2010-06-07 4800 4907 4711.56 4867.86 912311 4816.47 GMKN 2010-06-08 4900 4950 4739.95 4812.78 949462 4834.3 GMKN 2010-06-09 4870 4975 4827 4915 852850 4901.45 GMKN 2010-06-10 4937.51 5025 4841 5018.1 884163 4944.13 GMKN 2010-06-11 5020 5037 4925.23 5003 671601 4985.33 GMKN 2010-06-15 5021 5140 4995.01 5123.98 663381 5096.54 GMKN 2010-06-16 5160 5192.97 5017 5086 757540 5106.45 GMKN 2010-06-17 5075.5 5130 4916.08 4940 801606 5039.12 GMKN 2010-06-18 4958.16 5008 4890 4910.13 584690 4934.74 GMKN 2010-06-21 5030 5100 5003.3 5095 752929 5053.28 GMKN 2010-06-22 5039 5108.04 4963 4989 679234 5015.52 GMKN 2010-06-23 4949.05 5030 4922.48 4940.6 546979 4972.32 GMKN 2010-06-24 4980.01 5009.56 4855.26 4890.01 621167 4907.89 GMKN 2010-06-25 4870.01 4900 4790.03 4800.04 515573 4828.06 GMKN 2010-06-28 4806.02 4916.9 4793.05 4876.57 481520 4864.25 GMKN 2010-06-29 4810.01 4818.19 4692.12 4720 638907 4735.57 GMKN 2010-06-30 4710.05 4750 4495 4495 987148 4615.1 GMKN 2010-07-01 4457 4499.78 4350 4368.85 1059772 4417.97 GMKN 2010-07-02 4430 4537.24 4355.12 4505 823539 4460.84 GMKN 2010-07-05 4532.5 4629 4450.1 4618 761826 4576 GMKN 2010-07-06 4650 4753 4627.07 4739.9 689677 4702.54 GMKN 2010-07-07 4700 4794 4594 4785.62 920112 4670.45 GMKN 2010-07-08 4840 4869 4721.15 4758.26 761910 4793.22 GMKN 2010-07-09 4799.91 4838.5 4731.37 4815 587220 4781.86 GMKN 2010-07-12 4800 4950 4757.17 4914.09 874598 4860.08 GMKN 2010-07-13 4895 5029.98 4865 4949.79 819785 4969.17 GMKN 2010-07-14 4999.15 5009.97 4902.02 4917 595214 4949.24 GMKN 2010-07-15 4906.7 5019.75 4826.06 4840.22 653308 4934.92 GMKN 2010-07-16 4865 4925 4785 4815 650941 4849.06 GMKN 2010-07-19 4788.55 4944.9 4780.7 4852 571047 4877.29 GMKN 2010-07-20 4895.5 4918 4773 4829.31 598015 4834.24 GMKN 2010-07-21 4862 4963 4860.01 4893 789014 4922.68 GMKN 2010-07-22 4845.5 5025 4835.14 5005 1021541 4979.74 GMKN 2010-07-23 5018.51 5180 4962 5073 1048039 5076.27 GMKN 2010-07-26 5135 5165 5003 5110 1114747 5096.26 GMKN 2010-07-27 5110 5174 5051 5052 884814 5117.96 GMKN 2010-07-28 5089 5133 4962.01 4989.94 723929 5041.92 GMKN 2010-07-29 5037.42 5117 4990.01 5074.48 512085 5072.28 GMKN 2010-07-30 5041.89 5065 4884.23 4970 807784 4957.43 GMKN 2010-08-02 5018.39 5124 5011.33 5120 599743 5087.26 GMKN 2010-08-03 5125.5 5144.44 5009.99 5039.99 601608 5066.97 GMKN 2010-08-04 5002.5 5127 4975.25 5069 600308 5053.55 GMKN 2010-08-05 5077.12 5138.94 5030.01 5100 496996 5095.41 GMKN 2010-08-06 5110 5137 4991.11 5025 541797 5052.42 GMKN 2010-08-09 5062.5 5203.04 5051.6 5183.01 967741 5150.67 GMKN 2010-08-10 5165.01 5209 5103 5154.08 751944 5148.96 GMKN 2010-08-11 5116.09 5148.37 5037 5048.94 690512 5083.81 GMKN 2010-08-12 5020 5120 4950 4990 802120 5016.28 GMKN 2010-08-13 5040 5050 4964.2 5010 588429 5001.01 GMKN 2010-08-16 5010 5099 4978.91 5085 676604 5038.9 GMKN 2010-08-17 5097.89 5207 5070.35 5202 820342 5162.45 GMKN 2010-08-18 5195 5234.99 5161 5228 617432 5202.6 GMKN 2010-08-19 5244.27 5286.97 5140 5155 736211 5234.09 GMKN 2010-08-20 5150 5184 5105 5170 509963 5138.65 GMKN 2010-08-23 5180 5220 5122.06 5184.91 445589 5181.33 GMKN 2010-08-24 5140.78 5150 5030 5067 545575 5098.04 GMKN 2010-08-25 5070 5098.8 4990.01 5018 511638 5041.94 GMKN 2010-08-26 5070.5 5146 5041.27 5123.99 520614 5091.21 GMKN 2010-08-27 5100.01 5201 5055 5198 587036 5141.38 GMKN 2010-08-30 5229.25 5301.62 5217.77 5276.45 522537 5262.24 GMKN 2010-08-31 5210 5237.87 5122 5190 664023 5189.48 GMKN 2010-09-01 5220.02 5315 5185.49 5305.13 557802 5238.62 GMKN 2010-09-02 5299 5349.99 5231.25 5231.25 547358 5298.22 GMKN 2010-09-03 5259.49 5325 5229 5268 475850 5280.58 GMKN 2010-09-06 5322.52 5322.52 5197.02 5225 309734 5240.36 GMKN 2010-09-07 5180 5200 5130 5177.7 507226 5164.12 GMKN 2010-09-08 5150 5332.65 5150 5263.99 770526 5278.26 GMKN 2010-09-09 5260 5309.2 5229.13 5233.13 615210 5268.92 GMKN 2010-09-10 5214 5309.92 5175 5208.88 749123 5246.44 GMKN 2010-09-13 5275.25 5294.97 5197.7 5211.98 414211 5246.16 GMKN 2010-09-14 5187.49 5212.91 5070 5080 823917 5130.52 GMKN 2010-09-15 5075 5105 4948 4976.69 1290568 5006.27 GMKN 2010-09-16 4965 5030 4930 5008.87 568449 4994.97 GMKN 2010-09-17 5049 5062.35 4940 4945 440636 4993.44 GMKN 2010-09-20 4950 4985 4903.8 4934 440471 4939.12 GMKN 2010-09-21 4949 5008.77 4941.11 4969.5 513170 4972.64 GMKN 2010-09-22 4991 4998.8 4891.72 4982.8 612921 4945.2 GMKN 2010-09-23 4985.1 5055 4957.01 5012 761604 5010.84 GMKN 2010-09-24 4997 5070 4960 5057.95 529054 5023.53 GMKN 2010-09-27 5080 5097 5025 5031.9 477289 5063.14 GMKN 2010-09-28 5013.5 5050 4973.7 5004.86 505365 5007.07 GMKN 2010-09-29 5030 5134.1 5017.01 5125 829713 5088.96 GMKN 2010-09-30 5103.05 5204.4 5103 5196.04 662184 5156.03 GMKN 2010-10-01 5189 5277.34 5171 5254.7 776136 5223.99 GMKN 2010-10-04 5275 5340 5250 5315 716388 5296.23 GMKN 2010-10-05 5305 5355 5271 5294.82 720130 5308.71 GMKN 2010-10-06 5338.39 5394.18 5288 5338 878669 5344.5 GMKN 2010-10-07 5347.5 5386.95 5322.06 5353.5 598026 5352.5 GMKN 2010-10-08 5325.5 5354.67 5243.35 5304.9 685690 5290.74 GMKN 2010-10-11 5330 5414.99 5327.05 5369.95 471522 5375.55 GMKN 2010-10-12 5308.8 5408.88 5307 5388.65 487760 5362.63 GMKN 2010-10-13 5415.01 5450 5375.01 5400 601302 5416.92 GMKN 2010-10-14 5450 5459.5 5402 5432.95 693206 5435.9 GMKN 2010-10-15 5425 5540 5422.19 5492 870901 5486.39 GMKN 2010-10-18 5448 5532.08 5447 5516 354951 5496.51 GMKN 2010-10-19 5479.23 5536.01 5416 5425.01 567146 5470.02 GMKN 2010-10-20 5400 5498 5370 5476.96 436079 5428.77 GMKN 2010-10-21 5470 5569.99 5460 5550.08 535180 5526.93 GMKN 2010-10-22 5540 5560 5418 5455.23 1105105 5483.24 GMKN 2010-10-25 5510 5659 5495 5609 968646 5603.82 GMKN 2010-10-26 5590 5648 5555.55 5575 560750 5602.24 GMKN 2010-10-27 5550 5589.99 5503 5512 429229 5548.49 GMKN 2010-10-28 5530.06 5621.55 5530 5573.67 491095 5579.46 GMKN 2010-10-29 5551 5593.4 5508 5584.3 406554 5559.93 GMKN 2010-11-01 5620 5660 5600 5612.97 452882 5630.82 GMKN 2010-11-02 5609.5 5660 5592.46 5640 307691 5632.13 GMKN 2010-11-03 5642.44 5668 5590 5604.95 546071 5626.18 GMKN 2010-11-08 5750 5875.94 5745 5870.03 838444 5810.73 GMKN 2010-11-09 5860 6089.1 5856.12 6080 1045548 5991.65 GMKN 2010-11-10 6030 6095 5981.1 6020 691742 6033.75 GMKN 2010-11-11 6070 6133 5910 5916.97 950757 6032.07 GMKN 2010-11-12 5850 5934.93 5810.01 5906.29 663421 5872 GMKN 2010-11-13 5875.01 5890 5820 5860 200179 5844.12 GMKN 2010-11-15 5893.86 5949 5791.25 5919.95 609565 5867.7 GMKN 2010-11-16 5887.51 5887.51 5743.01 5751 610930 5802.25 GMKN 2010-11-17 5737 5795 5630 5791 880757 5708.78 GMKN 2010-11-18 5839.5 5861.86 5780 5841 465834 5827.11 GMKN 2010-11-19 5850 5938.17 5800 5926.04 651648 5860.62 GMKN 2010-11-22 5980 6020 5905.59 5909.95 550723 5977.87 GMKN 2010-11-23 5872.5 5923 5820 5865.05 552760 5865.71 GMKN 2010-11-24 5890 6060 5824.76 6044 790503 5956.29 GMKN 2010-11-25 6055.51 6182.53 6036.36 6140.08 1246220 6114.94 GMKN 2010-11-26 6109.99 6180 6030 6045 820323 6092.25 GMKN 2010-11-29 6088 6119 5953 5973 548808 6026.64 GMKN 2010-11-30 5985.28 6088.88 5925.5 6053.03 625877 6009.78 GMKN 2010-12-01 6090 6161 6055 6161 658239 6118.76 GMKN 2010-12-02 6180 6500 6151.17 6450 1134527 6304.84 GMKN 2010-12-03 6440 6728.8 6417.1 6670 1511210 6598.66 GMKN 2010-12-06 6670 6745 6554.98 6655.27 722315 6650.5 GMKN 2010-12-07 6688.94 6750 6584.02 6610 875818 6677.3 GMKN 2010-12-08 6538 6655.55 6471 6479 817075 6554.66 GMKN 2010-12-09 6568 6610 6506.37 6566.5 568439 6561.7 GMKN 2010-12-10 6580 6698.88 6502.18 6698.88 742244 6641.15 GMKN 2010-12-13 6725.5 6748 6617 6618 875490 6692.37 GMKN 2010-12-14 6613.5 6758.38 6589 6725 1077113 6666.49 GMKN 2010-12-15 6680 6819 6635 6790 1253705 6719.13 GMKN 2010-12-16 6751 6868 6695 6700 1230320 6760.76 GMKN 2010-12-17 6745.5 6783.99 6670 6698 567344 6719.64 GMKN 2010-12-20 6690 6749.62 6663 6678 474992 6709.71 GMKN 2010-12-21 6735 6739.98 6670.79 6695.5 490127 6706.21 GMKN 2010-12-22 6715.51 6796.9 6705 6780 433378 6764.03 GMKN 2010-12-23 6779.5 6825 6750 6824 390585 6789.83 GMKN 2010-12-24 6874.5 6874.5 6780 6812 355126 6834.23 GMKN 2010-12-27 6812 6842 6751.22 6755.19 177236 6777.64 GMKN 2010-12-28 6760.98 6825 6730 6800 227566 6792.11 GMKN 2010-12-29 6872.5 7219 6820 7195 1081134 7044.09 GMKN 2010-12-30 7200.5 7245 7141.25 7165 498063 7183.67 GMKN 2011-01-11 7000 7309.9 7000 7287 681898 7173.36 GMKN 2011-01-12 7300 7576 7296 7498.99 1546836 7474.4 GMKN 2011-01-13 7500 7537.84 7380.8 7395 548864 7444.4 GMKN 2011-01-14 7394.5 7460 7312 7400 621390 7379.89 GMKN 2011-01-17 7400.02 7517 7400.02 7462.84 472898 7473.8 GMKN 2011-01-18 7508.74 7508.74 7422.78 7490.12 378663 7465.65 GMKN 2011-01-19 7513.19 7533.98 7440 7464 308826 7479.04 GMKN 2011-01-20 7400 7454 7352 7421 497118 7407.36 GMKN 2011-01-21 7410 7527 7331 7500 576728 7458.49 GMKN 2011-01-24 7499.5 7540 7415 7540 463774 7481.58 GMKN 2011-01-25 7540 7570 7471.25 7502 433331 7521.97 GMKN 2011-01-26 7538.5 7570 7448 7515.19 407507 7510.64 GMKN 2011-01-27 7540 7639 7462.43 7602 957715 7556.03 GMKN 2011-01-28 7580 7700 7540 7700 406190 7612.57 GMKN 2011-01-31 7620 7640 7451 7470 771676 7531.01 GMKN 2011-02-01 7540 7540 7431.91 7513 363698 7485.78 GMKN 2011-02-02 7545 7660 7522.58 7590 499736 7592.16 GMKN 2011-02-03 7585 7621 7462.93 7474 358104 7517.48 GMKN 2011-02-04 7472.89 7520 7370 7441 438357 7438.4 GMKN 2011-02-07 7477.54 7496.4 7225 7371 592255 7306.86 GMKN 2011-02-08 7348.9 7385 7216 7231 537549 7295.99 GMKN 2011-02-09 7231 7280.19 7040 7052 428320 7156.32 GMKN 2011-02-10 7052 7056.93 6835 6839.98 698041 6902.46 GMKN 2011-02-11 6839.49 7214 6811 7148.27 994261 7037.79 GMKN 2011-02-14 7218.5 7286.47 7041 7110 498590 7147.65 GMKN 2011-02-15 7129.97 7190 7025 7065 386185 7089.09 GMKN 2011-02-16 7052.78 7094 6902.71 6965 442011 6981.43 GMKN 2011-02-17 7036.79 7036.79 6780 6817 466514 6898.06 GMKN 2011-02-18 6830 6837.91 6681 6701.14 370229 6730.75 GMKN 2011-02-21 6711.11 6910 6655 6815 594874 6790.82 GMKN 2011-02-22 6770 6823.74 6680.02 6785.47 506853 6742.3 GMKN 2011-02-24 6679 6699.99 6511.25 6579.96 679933 6591.26 GMKN 2011-02-25 6599.5 6865 6596.01 6857.76 669698 6745.57 GMKN 2011-02-28 6902.65 7046.5 6840.09 6993 718892 6938.01 GMKN 2011-03-01 7053 7167 6975 7021 793224 7060 GMKN 2011-03-02 6975 7146 6914 7135 607049 7054 GMKN 2011-03-03 7160 7208 7082 7101 434824 7146 GMKN 2011-03-04 7147 7246 7105 7130 563233 7185 GMKN 2011-03-05 7125 7219 7111 7198 147267 7181 GMKN 2011-03-09 7147 7185 7090 7116 532362 7138 GMKN 2011-03-10 7080 7085 6848 6880 741178 6947 GMKN 2011-03-11 6830 6977 6757 6766 639144 6839 GMKN 2011-03-14 6751 7000 6723 6936 685427 6913 GMKN 2011-03-15 6801 7080 6770 7016 1352796 6966 GMKN 2011-03-16 7070 7148 6955 6995 664713 7050 GMKN 2011-03-17 6995 7165 6965 7165 577155 7066 GMKN 2011-03-18 7200 7229 7075 7140 438426 7141 GMKN 2011-03-21 7189 7228 7155 7200 288904 7194 GMKN 2011-03-22 7180 7180 6991 7105 491774 7070 GMKN 2011-03-23 7080 7237 7051 7235 597901 7175 GMKN 2011-03-24 7250 7335 7166 7291 761144 7261 GMKN 2011-03-25 7300 7514 7244 7495 957023 7403 GMKN 2011-03-28 7470 7580 7453 7555 356025 7519 GMKN 2011-03-29 7580 7625 7365 7432 672381 7497 GMKN 2011-03-30 7480 7598 7464 7514 447168 7525 GMKN 2011-03-31 7510 7537 7382 7463 464657 7452 GMKN 2011-04-01 7447 7696 7431 7671 765765 7604 GMKN 2011-04-04 7661 7820 7640 7818 860597 7745 GMKN 2011-04-05 7900 7980 7730 7731 893929 7861 GMKN 2011-04-06 7800 7828 7693 7751 526507 7764 GMKN 2011-04-07 7707 7760 7621 7649 469593 7687 GMKN 2011-04-08 7697 7711 7577 7609 479358 7627 GMKN 2011-04-11 7630 7709 7578 7615 313484 7625 GMKN 2011-04-12 7537 7616 7452 7560 633177 7539 GMKN 2011-04-13 7528 7775 7510 7772 711249 7655 GMKN 2011-04-14 7772 7779 7580 7668 534255 7669 GMKN 2011-04-15 7668 7773 7572 7705 812394 7687 GMKN 2011-04-18 7705 7731 7325 7360 939496 7544 GMKN 2011-04-19 7410 7530 7357 7474 685882 7458 GMKN 2011-04-20 7551 7698 7495 7694 605618 7609 GMKN 2011-04-21 7750 7769 7610 7670 415226 7689 GMKN 2011-04-22 7690 7723 7651 7700 171570 7692 GMKN 2011-04-25 7723 7750 7533 7533 416439 7653 GMKN 2011-04-26 7518 7698 7482 7679 613830 7609 GMKN 2011-04-27 7723 7745 7550 7625 521718 7641 GMKN 2011-04-28 7699 7715 7552 7625 386764 7633 GMKN 2011-04-29 7610 7664 7522 7656 234805 7590 GMKN 2011-05-03 7656 7698 7220 7230 675532 7447 GMKN 2011-05-04 7240 7339 7000 7170 907900 7172 GMKN 2011-05-05 7200 7265 7001 7081 776640 7116 GMKN 2011-05-06 7011 7260 6920 7228 727078 7152 GMKN 2011-05-10 7217 7439 7159 7365 704293 7336 GMKN 2011-05-11 7371 7410 7139 7168 525672 7281 GMKN 2011-05-12 7100 7330 7055 7305 970508 7241 GMKN 2011-05-13 7366 7420 7227 7289 538730 7321 GMKN 2011-05-16 7200 7305 7132 7170 445732 7207 GMKN 2011-05-17 7020 7107 6952 6999 717515 7016 GMKN 2011-05-18 7091 7127 7001 7095 411371 7063 GMKN 2011-05-19 7100 7265 7027 7198 745883 7170 GMKN 2011-05-20 7200 7264 7006 7010 444350 7150 GMKN 2011-05-23 6940 7000 6888 6899 580067 6946 GMKN 2011-05-24 6930 7077 6908 7030 500744 7014 GMKN 2011-05-25 6985 7123 6941 7089 422959 7060 GMKN 2011-05-26 7123 7150 7001 7031 445248 7068 GMKN 2011-05-27 7080 7194 7036 7120 512029 7131 GMKN 2011-05-30 7150 7175 7080 7152 198728 7134 GMKN 2011-05-31 7174 7218 6976 7001 891923 7103 GMKN 2011-06-01 7049 7125 6980 7036 516267 7055 GMKN 2011-06-02 6975 7055 6955 7020 373989 7002 GMKN 2011-06-03 7033 7042 6905 6909 423809 6964 GMKN 2011-06-06 6903 6939 6793 6840 499129 6854 GMKN 2011-06-07 6832 6996 6820 6967 492592 6915 GMKN 2011-06-08 6948 7029 6855 7001 649823 6958 GMKN 2011-06-09 7020 7060 6950 7030 375599 7014 GMKN 2011-06-10 7030 7144 7020 7115 482087 7086 GMKN 2011-06-14 7115 7125 7021 7045 361687 7058 GMKN 2011-06-15 7061 7169 7010 7030 742933 7082 GMKN 2011-06-16 6963 7050 6950 7013 463860 7009 GMKN 2011-06-17 7000 7140 6995 7020 833205 7078 GMKN 2011-06-20 7001 7035 6871 6901 523874 6944 GMKN 2011-06-21 6950 6975 6904 6919 311422 6934 GMKN 2011-06-22 6930 7063 6838 7040 556162 6931 GMKN 2011-06-23 7011 7090 6930 7026 559457 7030 GMKN 2011-06-24 7075 7140 7036 7135 512331 7104 GMKN 2011-06-27 7086 7160 7063 7127 302307 7115 GMKN 2011-06-28 7150 7355 7128 7316 760262 7253 GMKN 2011-06-29 7330 7355 7260 7310 373318 7308 GMKN 2011-06-30 7320 7360 7243 7295 386428 7292 GMKN 2011-07-01 7295 7400 7252 7353 526736 7348 GMKN 2011-07-04 7381 7418 7360 7398 231996 7398 GMKN 2011-07-05 7398 7503 7377 7487 484919 7458 GMKN 2011-07-06 7537 7537 7448 7491 298675 7489 GMKN 2011-07-07 7527 7570 7504 7545 391834 7543 GMKN 2011-07-08 7550 7556 7460 7499 311900 7496 GMKN 2011-07-11 7456 7560 7442 7542 590903 7526 GMKN 2011-07-12 7530 7650 7480 7632 676340 7585 GMKN 2011-07-13 7632 7675 7531 7579 456751 7586 GMKN 2011-07-14 7550 7605 7515 7560 405346 7576 GMKN 2011-07-15 7530 7600 7506 7550 276115 7561 GMKN 2011-07-18 7364 7580 7364 7500 316709 7531 GMKN 2011-07-19 7509 7568 7509 7559 283444 7537 GMKN 2011-07-20 7590 7640 7548 7550 251102 7592 GMKN 2011-07-21 7548 7600 7410 7590 583429 7507 GMKN 2011-07-22 7599 7628 7510 7530 311550 7558 GMKN 2011-07-25 7499 7555 7463 7504 253694 7507 GMKN 2011-07-26 7501 7540 7414 7463 216215 7474 GMKN 2011-07-27 7470 7522 7355 7370 316206 7441 GMKN 2011-07-28 7351 7425 7316 7365 270056 7378 GMKN 2011-07-29 7330 7419 7301 7401 372513 7352 GMKN 2011-08-01 7488 7530 7441 7467 358941 7487 GMKN 2011-08-02 7431 7490 7390 7425 333538 7436 GMKN 2011-08-03 7351 7392 7215 7259 354486 7320 GMKN 2011-08-04 7321 7322 7129 7130 529350 7231 GMKN 2011-08-05 6980 7125 6915 7066 609446 7011 GMKN 2011-08-08 6850 7018 6650 6717 877881 6851 GMKN 2011-08-09 6505 6794 6195 6489 1123425 6530 GMKN 2011-08-10 6650 6780 6195 6609 1922251 6572 GMKN 2011-08-11 6690 6848 6246 6460 1051002 6539 GMKN 2011-08-12 6611 6840 6460 6730 721117 6704 GMKN 2011-08-15 6801 6950 6760 6803 432150 6866 GMKN 2011-08-16 6740 6740 6526 6632 369264 6649 GMKN 2011-08-17 6668 6795 6565 6700 366370 6669 GMKN 2011-08-18 6617 6652 6413 6486 418962 6551 GMKN 2011-08-19 6371 6590 6362 6500 625149 6493 GMKN 2011-08-22 6449 6580 6363 6480 278006 6479 GMKN 2011-08-23 6545 6570 6252 6350 483780 6372 GMKN 2011-08-24 5968 6520 5968 6476 395165 6370 GMKN 2011-08-25 6501 6585 6416 6485 433858 6500 GMKN 2011-08-26 6500 6838 6406 6830 608811 6650 GMKN 2011-08-29 6941 7120 6878 7099 465212 6995 GMKN 2011-08-30 7100 7116 6888 7003 402448 6989 GMKN 2011-08-31 7051 7310 6970 7212 478469 7153 GMKN 2011-09-01 7199 7232 6970 7200 524834 7133 GMKN 2011-09-02 7106 7161 6990 7039 261405 7073 GMKN 2011-09-05 6961 7290 6900 7071 565884 7087 GMKN 2011-09-06 7053 7240 6973 7183 585828 7110 GMKN 2011-09-07 7230 7510 7212 7364 1071414 7411 GMKN 2011-09-08 7400 7557 7261 7510 719476 7404 GMKN 2011-09-09 7462 7574 7342 7402 735141 7481 GMKN 2011-09-12 7290 7554 7250 7554 646180 7413 GMKN 2011-09-13 7600 7677 7438 7629 806374 7567 GMKN 2011-09-14 7570 7659 7558 7601 386298 7611 GMKN 2011-09-15 7639 7855 7630 7709 1197871 7759 GMKN 2011-09-16 7758 7777 7191 7220 943841 7444 GMKN 2011-09-19 7150 7208 6859 6873 866446 7009 GMKN 2011-09-20 6898 7090 6811 6934 651404 6969 GMKN 2011-09-21 6928 7045 6911 6920 572289 6985 GMKN 2011-09-22 6800 6828 6399 6574 968389 6589 GMKN 2011-09-23 6550 6574 6230 6363 917636 6401 GMKN 2011-09-26 6308 6593 6122 6391 679692 6388 GMKN 2011-09-27 6560 6623 6458 6513 492406 6516 GMKN 2011-09-28 6457 7198 6300 7020 2264075 6949 GMKN 2011-09-29 7020 7118 6910 7041 746579 7043 GMKN 2011-09-30 7050 7084 6814 7013 832783 6955 GMKN 2011-10-03 6900 7010 6677 6680 530537 6855 GMKN 2011-10-04 6600 6744 5982 6194 878151 6373 GMKN 2011-10-05 6298 6439 6063 6116 741409 6208 GMKN 2011-10-06 6200 6417 6175 6280 569355 6299 GMKN 2011-10-07 6358 6521 6233 6400 619432 6385 GMKN 2011-10-10 6447 6488 6264 6378 580712 6347 GMKN 2011-10-11 6416 6416 6230 6330 406915 6313 GMKN 2011-10-12 6270 6330 6189 6283 530555 6261 GMKN 2011-10-13 6322 6649 6301 6499 1067659 6498 GMKN 2011-10-14 6524 6699 6470 6659 558066 6613 GMKN 2011-10-17 6700 6752 6392 6500 657249 6528 GMKN 2011-10-18 6450 6699 6414 6670 541682 6536 GMKN 2011-10-19 6700 6719 6447 6525 505717 6577 GMKN 2011-10-20 6451 6674 6416 6655 536895 6534 GMKN 2011-10-21 6690 6699 6505 6580 268315 6576 GMKN 2011-10-24 6601 6690 6581 6640 387579 6621 GMKN 2011-10-25 6635 6673 6221 6306 601686 6386 GMKN 2011-10-26 6300 6375 6172 6221 440885 6255 GMKN 2011-10-27 6282 6460 6231 6245 578800 6365 GMKN 2011-10-28 6300 6391 6055 6132 495387 6215 GMKN 2011-10-31 6077 6240 5930 5970 445248 6087 GMKN 2011-11-01 5950 6013 5550 5695 551945 5719 GMKN 2011-11-02 5701 5840 5664 5785 420558 5748 GMKN 2011-11-03 5650 6053 5422 5888 941959 5724 GMKN 2011-11-07 5942 6033 5831 5983 311778 5918 GMKN 2011-11-08 5983 6047 5857 5865 379001 5949 GMKN 2011-11-09 5946 5946 5555 5570 520911 5696 GMKN 2011-11-10 5503 5658 5439 5615 507684 5540 GMKN 2011-11-11 5630 5668 5479 5523 355491 5555 GMKN 2011-11-14 5640 5646 5456 5468 330093 5548 GMKN 2011-11-15 5458 5600 5253 5278 655662 5390 GMKN 2011-11-16 5250 5297 5022 5051 830514 5149 GMKN 2011-11-17 5051 5278 4955 5235 1066207 5111 GMKN 2011-11-18 5149 5385 5060 5296 835396 5249 GMKN 2011-11-21 5274 5289 5012 5040 595209 5131 GMKN 2011-11-22 5070 5220 5010 5120 640509 5122 GMKN 2011-11-23 5052 5284 5050 5217 660424 5207 GMKN 2011-11-24 5230 5298 5008 5008 349167 5208 GMKN 2011-11-25 5140 5170 5010 5170 450460 5079 GMKN 2011-11-28 5245 5370 5201 5355 528679 5293 GMKN 2011-11-29 5387 5419 5187 5233 509968 5290 GMKN 2011-11-30 5230 5470 5174 5431 767188 5321 GMKN 2011-12-01 5476 5572 5391 5513 666030 5474 GMKN 2011-12-02 5512 5585 5407 5440 516138 5522 GMKN 2011-12-05 5451 5569 5410 5541 331615 5482 GMKN 2011-12-06 5510 5620 5320 5350 838693 5488 GMKN 2011-12-07 5400 5450 5288 5364 492780 5378 GMKN 2011-12-08 5390 5490 5323 5350 460527 5417 GMKN 2011-12-09 5270 5270 5033 5080 753682 5119 GMKN 2011-12-12 5130 5182 4749 4751 711816 5003 GMKN 2011-12-13 4750 5030 4680 5030 811727 4851 GMKN 2011-12-14 4950 5124 4912 5000 691869 5010 GMKN 2011-12-15 4904 5080 4900 5059 689206 4968 GMKN 2011-12-16 5085 5117 4922 4967 412857 5031 GMKN 2011-12-19 4906 4970 4818 4905 356837 4897 GMKN 2011-12-20 4955 4970 4866 4926 315961 4920 GMKN 2011-12-21 4970 5064 4820 4867 639750 4966 GMKN 2011-12-22 4896 4905 4717 4775 363524 4802 GMKN 2011-12-23 4800 4811 4685 4710 245813 4725 GMKN 2011-12-26 4753 4771 4724 4758 119218 4750 GMKN 2011-12-27 4770 4780 4710 4743 120005 4738 GMKN 2011-12-28 4764 4801 4735 4782 262217 4769 GMKN 2011-12-29 4766 4935 4715 4934 351555 4819 GMKN 2011-12-30 4960 4986 4911 4929 159074 4950 GMKN 2012-01-03 5004 5045 4971 5015 222780 5007 GMKN 2012-01-04 5054 5054 4952 5001 170155 4992 GMKN 2012-01-05 4991 5017 4850 4856 227250 4927 GMKN 2012-01-06 4859 4919 4832 4852 156692 4882 GMKN 2012-01-09 4850 4945 4834 4929 157088 4873 GMKN 2012-01-10 4955 5227 4945 5219 645899 5106 GMKN 2012-01-11 5194 5319 5162 5240 702649 5256 GMKN 2012-01-12 5286 5417 5200 5350 587006 5336 GMKN 2012-01-13 5379 5435 5315 5340 460745 5387 GMKN 2012-01-16 5293 5371 5230 5341 330210 5323 GMKN 2012-01-17 5382 5489 5382 5477 397316 5461 GMKN 2012-01-18 5479 5487 5410 5471 338880 5449 GMKN 2012-01-19 5500 5521 5452 5474 365703 5492 GMKN 2012-01-20 5496 5500 5440 5451 232043 5473 GMKN 2012-01-23 5451 5575 5374 5569 507515 5450 GMKN 2012-01-24 5539 5608 5522 5555 400417 5558 GMKN 2012-01-25 5584 5700 5573 5663 675937 5630 GMKN 2012-01-26 5720 5804 5688 5771 631049 5758 GMKN 2012-01-27 5740 5857 5725 5800 483787 5796 GMKN 2012-01-30 5817 5825 5669 5701 406359 5746 GMKN 2012-01-31 5750 5840 5726 5814 271319 5791 GMKN 2012-02-01 5800 5894 5775 5893 401394 5846 GMKN 2012-02-02 5921 5921 5706 5773 862184 5814 GMKN 2012-02-03 5783 5878 5724 5852 370773 5800 GMKN 2012-02-06 5887 5898 5816 5846 449338 5853 GMKN 2012-02-07 5860 5915 5832 5881 433861 5880 GMKN 2012-02-08 5915 5970 5911 5941 337218 5940 GMKN 2012-02-09 5950 5998 5730 5747 614150 5884 GMKN 2012-02-10 5749 5749 5618 5623 431656 5677 GMKN 2012-02-13 5661 5840 5661 5829 313529 5766 GMKN 2012-02-14 5800 5909 5735 5746 402488 5815 GMKN 2012-02-15 5801 5870 5775 5792 339914 5826 GMKN 2012-02-16 5743 5749 5650 5676 419309 5690 GMKN 2012-02-17 5750 5773 5635 5656 260533 5694 GMKN 2012-02-20 5710 5783 5690 5762 286814 5744 GMKN 2012-02-21 5777 5789 5640 5646 315964 5685 GMKN 2012-02-22 5660 5696 5524 5532 336300 5592 GMKN 2012-02-24 5552 5748 5495 5730 561488 5622 GMKN 2012-02-27 5711 5849 5675 5755 380391 5765 GMKN 2012-02-28 5821 5825 5702 5715 339624 5751 GMKN 2012-02-29 5755 5821 5732 5779 374752 5776 GMKN 2012-03-01 5744 5760 5670 5754 304726 5721 GMKN 2012-03-02 5761 5894 5760 5880 580337 5833 GMKN 2012-03-05 5900 6000 5885 5932 446564 5947 GMKN 2012-03-06 5901 5910 5602 5661 539921 5754 GMKN 2012-03-07 5632 5719 5562 5666 403987 5646 GMKN 2012-03-11 5750 5800 5730 5795 146995 5762 GMKN 2012-03-12 5770 5839 5712 5740 377812 5760 GMKN 2012-03-13 5790 5824 5736 5784 297499 5780 GMKN 2012-03-14 5850 5920 5824 5908 408717 5864 GMKN 2012-03-15 5895 5935 5850 5875 491209 5890 GMKN 2012-03-16 5896 5897 5770 5808 222047 5813 GMKN 2012-03-19 5824 5840 5702 5755 274478 5751 GMKN 2012-03-20 5755 5776 5515 5523 503590 5621 GMKN 2012-03-21 5527 5529 5325 5360 716177 5415 GMKN 2012-03-22 5331 5425 5271 5384 555234 5364 GMKN 2012-03-23 5412 5419 5300 5362 349352 5350 GMKN 2012-03-26 5437 5470 5362 5366 380434 5401 GMKN 2012-03-27 5400 5434 5253 5423 435476 5366 GMKN 2012-03-28 5400 5450 5355 5391 589386 5408 GMKN 2012-03-29 5387 5450 5315 5352 409940 5373 GMKN 2012-03-30 5388 5496 5380 5400 502317 5438 GMKN 2012-04-02 5450 5460 5312 5390 291184 5382 GMKN 2012-04-03 5438 5528 5383 5500 386041 5462 GMKN 2012-04-04 5450 5489 5315 5340 371792 5387 GMKN 2012-04-05 5360 5423 5257 5394 359524 5352 GMKN 2012-04-06 5400 5417 5305 5322 227310 5359 GMKN 2012-04-09 5302 5368 5232 5345 304053 5295 GMKN 2012-04-10 5330 5385 5270 5281 267814 5331 GMKN 2012-04-11 5255 5335 5226 5262 322614 5276 GMKN 2012-04-12 5290 5293 5174 5239 331338 5226 GMKN 2012-04-13 5280 5315 5211 5235 224298 5264 GMKN 2012-04-16 5210 5248 5077 5093 248357 5166 GMKN 2012-04-17 5097 5119 5035 5070 331379 5078 GMKN 2012-04-18 5120 5199 5075 5105 223711 5110 GMKN 2012-04-19 5108 5267 5108 5259 384488 5207 GMKN 2012-04-20 5221 5347 5215 5335 250467 5275 GMKN 2012-04-23 5316 5330 5125 5141 266627 5190 GMKN 2012-04-24 5160 5185 5079 5125 347931 5135 GMKN 2012-04-25 5181 5181 5085 5097 207521 5125 GMKN 2012-04-26 5128 5150 5042 5085 264004 5097 GMKN 2012-04-27 5085 5205 5056 5185 251598 5155 GMKN 2012-04-28 5200 5235 5176 5208 104361 5212 GMKN 2012-05-02 5231 5274 5156 5171 188057 5208 GMKN 2012-05-03 5179 5229 5120 5162 150256 5178 GMKN 2012-05-04 5150 5155 4890 4933 339075 5014 GMKN 2012-05-05 4907 4997 4902 4904 85248 4940 GMKN 2012-05-07 4850 4962 4780 4916 119138 4862 GMKN 2012-05-08 4918 4990 4890 4940 145301 4947 GMKN 2012-05-10 4900 5053 4900 5001 366429 4981 GMKN 2012-05-11 4960 5003 4905 5003 252551 4959 GMKN 2012-05-12 5391 5391 4961 5018 52341 5000 GMKN 2012-05-14 4949 5009 4860 4900 340061 4931 GMKN 2012-05-15 4900 4994 4847 4925 287582 4917 GMKN 2012-05-16 4880 5110 4820 5070 452666 4977 GMKN 2012-05-17 5070 5147 4920 4933 464250 4997 GMKN 2012-05-18 4850 5025 4750 4957 410905 4893 GMKN 2012-05-21 4990 5050 4887 5041 202826 4988 GMKN 2012-05-22 5070 5073 4950 4992 257198 4994 GMKN 2012-05-23 4938 4972 4816 4893 297296 4895 GMKN 2012-05-24 4931 4947 4791 4901 284746 4879 GMKN 2012-05-25 4755 4818 4725 4778 253306 4787 GMKN 2012-05-28 4820 4847 4756 4781 126798 4808 GMKN 2012-05-29 4814 4939 4802 4923 244202 4870 GMKN 2012-05-30 4900 4913 4825 4865 255745 4868 GMKN 2012-05-31 4857 4996 4857 4928 352269 4950 GMKN 2012-06-01 4939 5010 4751 4843 322865 4882 GMKN 2012-06-04 4770 4980 4706 4910 316833 4923 GMKN 2012-06-05 4971 4991 4851 4880 179680 4904 GMKN 2012-06-06 4926 4940 4855 4901 215706 4901 GMKN 2012-06-07 4941 5100 4857 5081 402912 4994 GMKN 2012-06-08 5040 5095 4977 5020 286841 5035 GMKN 2012-06-09 5061 5087 5035 5057 54049 5068 GMKN 2012-06-13 5062 5140 5002 5037 208945 5074 GMKN 2012-06-14 5032 5120 5005 5117 149791 5058 GMKN 2012-06-15 5138 5250 5110 5223 428843 5198 GMKN 2012-06-18 5272 5300 5220 5294 286502 5267 GMKN 2012-06-19 5269 5389 5262 5321 338230 5342 GMKN 2012-06-20 5344 5344 5242 5299 184887 5307 GMKN 2012-06-21 5278 5333 5176 5239 245336 5259 GMKN 2012-06-22 5150 5272 5145 5241 221869 5223 GMKN 2012-06-25 5239 5264 5162 5218 192103 5214 GMKN 2012-06-26 5210 5340 5210 5299 274239 5303 GMKN 2012-06-27 5320 5425 5306 5403 345255 5377 GMKN 2012-06-28 5403 5423 5341 5346 410107 5374 GMKN 2012-06-29 5379 5454 5376 5376 379478 5424 GMKN 2012-07-02 5378 5454 5355 5392 220589 5396 GMKN 2012-07-03 5435 5479 5367 5375 375538 5420 GMKN 2012-07-04 5400 5400 5316 5342 214808 5342 GMKN 2012-07-05 5338 5410 5275 5347 308231 5335 GMKN 2012-07-06 5333 5379 5252 5335 214863 5309 GMKN 2012-07-09 5333 5356 5278 5299 159183 5316 GMKN 2012-07-10 5297 5344 5265 5288 170766 5304 GMKN 2012-07-11 5276 5286 5186 5213 206014 5228 GMKN 2012-07-12 5234 5294 5176 5264 211705 5237 GMKN 2012-07-13 5305 5350 5271 5297 194911 5304 GMKN 2012-07-16 5320 5321 5210 5237 213159 5252 GMKN 2012-07-17 5256 5260 5151 5167 280167 5213 GMKN 2012-07-18 5199 5199 5070 5089 197508 5123 GMKN 2012-07-19 5120 5178 5070 5140 232509 5136 GMKN 2012-07-20 5131 5145 5085 5095 120964 5112 GMKN 2012-07-23 5070 5094 4921 4960 349005 5011 GMKN 2012-07-24 5000 5015 4929 4961 217200 4968 GMKN 2012-07-25 4949 5080 4905 4930 257802 4983 GMKN 2012-07-26 4950 5012 4910 4980 208575 4969 GMKN 2012-07-27 5010 5067 5000 5039 173531 5031 GMKN 2012-07-30 5070 5149 5070 5103 176414 5121 GMKN 2012-07-31 5125 5134 4977 5002 161579 5048 GMKN 2012-08-01 5000 5090 4982 5045 117732 5043 GMKN 2012-08-02 5025 5170 4991 5035 285562 5083 GMKN 2012-08-03 5015 5123 5007 5095 159875 5070 GMKN 2012-08-06 5148 5167 5065 5097 214481 5121 GMKN 2012-08-07 5133 5180 5075 5161 232587 5144 GMKN 2012-08-08 5136 5169 5115 5116 134764 5134 GMKN 2012-08-09 5137 5170 5060 5130 206110 5112 GMKN 2012-08-10 5110 5147 5015 5070 204328 5077 GMKN 2012-08-13 5079 5100 5027 5053 204483 5066 GMKN 2012-08-14 5054 5095 5041 5078 134307 5071 GMKN 2012-08-15 5075 5079 4993 5025 155937 5023 GMKN 2012-08-16 5045 5063 4954 5001 155820 5009 GMKN 2012-08-17 5026 5029 4975 4991 107459 5001 GMKN 2012-08-20 4996 5015 4921 4975 210093 4962 GMKN 2012-08-21 5014 5095 4991 5041 302822 5045 GMKN 2012-08-22 5000 5020 4980 4992 150229 4996 GMKN 2012-08-23 5030 5082 5015 5039 247013 5055 GMKN 2012-08-24 5027 5043 4974 5039 227405 5001 GMKN 2012-08-27 5048 5059 5022 5033 120418 5034 GMKN 2012-08-28 5035 5079 5022 5028 166230 5046 GMKN 2012-08-29 5034 5050 4950 4950 182232 4992 GMKN 2012-08-30 4950 4979 4876 4885 257928 4944 GMKN 2012-08-31 4886 4945 4756 4774 549739 4840 GMKN 2012-09-03 4800 4849 4777 4826 259110 4820 GMKN 2012-09-04 4836 4852 4760 4787 303316 4796 GMKN 2012-09-05 4765 4810 4750 4758 176551 4771 GMKN 2012-09-06 4785 4896 4769 4882 361944 4827 GMKN 2012-09-07 4910 4994 4895 4945 558637 4941 GMKN 2012-09-10 4946 4957 4880 4920 235426 4912 GMKN 2012-09-11 4900 4949 4870 4946 263426 4920 GMKN 2012-09-12 4965 4965 4900 4905 399706 4928 GMKN 2012-09-13 4904 4918 4875 4889 226932 4894 GMKN 2012-09-14 5010 5192 4999 5175 1663104 5099 GMKN 2012-09-17 5149 5203 5110 5130 562937 5169 GMKN 2012-09-18 5105 5159 5100 5116 477907 5134 GMKN 2012-09-19 5140 5154 5020 5049 521135 5089 GMKN 2012-09-20 5014 5080 5001 5043 354687 5047 GMKN 2012-09-21 5088 5098 5006 5026 282491 5034 GMKN 2012-09-24 5000 5015 4950 4991 238895 4993 GMKN 2012-09-25 5016 5032 4972 4985 177844 4997 GMKN 2012-09-26 4938 4969 4907 4921 452134 4937 GMKN 2012-09-27 4960 4966 4908 4945 269552 4934 GMKN 2012-09-28 4987 4990 4915 4950 209742 4965 GMKN 2012-10-01 4943 5045 4926 5036 252273 5001 GMKN 2012-10-02 5047 5059 4997 5032 235512 5026 GMKN 2012-10-03 5019 5022 4932 4959 185999 4984 GMKN 2012-10-04 4978 4984 4873 4897 278663 4918 GMKN 2012-10-05 4923 4981 4917 4969 283256 4961 GMKN 2012-10-08 4942 4944 4883 4923 157713 4915 GMKN 2012-10-09 4945 4948 4900 4900 184098 4924 GMKN 2012-10-10 4880 4882 4792 4820 373434 4822 GMKN 2012-10-11 4809 4852 4781 4828 222615 4837 GMKN 2012-10-12 4848 4848 4788 4806 236698 4806 GMKN 2012-10-15 4798 4832 4798 4819 152589 4813 GMKN 2012-10-16 4841 4890 4826 4870 279913 4856 GMKN 2012-10-17 4886 4900 4854 4897 228128 4881 GMKN 2012-10-18 4902 4912 4814 4835 258031 4868 GMKN 2012-10-19 4850 4850 4792 4804 196227 4809 GMKN 2012-10-22 4779 4818 4760 4818 188426 4790 GMKN 2012-10-23 4830 4839 4751 4821 413638 4790 GMKN 2012-10-24 4834 4900 4831 4840 335387 4852 GMKN 2012-10-25 4843 4870 4821 4838 132831 4850 GMKN 2012-10-26 4818 4829 4764 4770 173496 4798 GMKN 2012-10-29 4780 4796 4752 4780 142424 4773 GMKN 2012-10-30 4780 4815 4761 4775 113507 4787 GMKN 2012-10-31 4828 4895 4797 4830 374421 4855 GMKN 2012-11-01 4810 4869 4802 4858 226399 4836 GMKN 2012-11-02 4881 4903 4831 4871 345412 4878 GMKN 2012-11-06 4851 4916 4851 4887 268022 4889 GMKN 2012-11-07 4905 4915 4790 4805 236108 4852 GMKN 2012-11-08 4760 4829 4760 4820 258133 4806 GMKN 2012-11-09 4812 4850 4809 4844 208817 4837 GMKN 2012-11-12 4855 4869 4810 4815 253272 4825 GMKN 2012-11-13 4800 4811 4633 4659 318432 4735 GMKN 2012-11-14 4679 4684 4502 4614 311835 4595 GMKN 2012-11-15 4575 4690 4562 4620 258879 4629 GMKN 2012-11-16 4600 4639 4586 4619 239679 4610 GMKN 2012-11-19 4674 4674 4621 4630 161086 4638 GMKN 2012-11-20 4652 4653 4624 4650 191114 4633 GMKN 2012-11-21 4633 4720 4628 4690 234507 4688 GMKN 2012-11-22 4699 4716 4670 4695 107485 4694 GMKN 2012-11-23 4695 4719 4638 4681 198000 4683 GMKN 2012-11-26 4700 4763 4605 4652 396420 4684 GMKN 2012-11-27 4740 4740 4619 4631 202183 4665 GMKN 2012-11-28 4638 4726 4610 4700 282210 4675 GMKN 2012-11-29 4743 4793 4692 4706 960160 4719 GMKN 2012-11-30 4708 4873 4705 4811 617251 4794 GMKN 2012-12-03 4815 4847 4765 4811 295090 4806 GMKN 2012-12-04 4800 4885 4800 4876 490056 4864 GMKN 2012-12-05 4898 5195 4889 5184 1323431 5066 GMKN 2012-12-06 5200 5360 5190 5330 972339 5301 GMKN 2012-12-07 5335 5356 5257 5300 408450 5286 GMKN 2012-12-10 5288 5426 5288 5380 604358 5376 GMKN 2012-12-11 5356 5360 5201 5265 853450 5253 GMKN 2012-12-12 5315 5396 5305 5379 405039 5362 GMKN 2012-12-13 5382 5382 5311 5358 292673 5350 GMKN 2012-12-14 5349 5393 5341 5372 222853 5377 GMKN 2012-12-17 5388 5585 5378 5581 762206 5484 GMKN 2012-12-18 5621 5697 5587 5630 680653 5651 GMKN 2012-12-19 5660 5685 5579 5683 342146 5644 GMKN 2012-12-20 5660 5776 5603 5750 594651 5732 GMKN 2012-12-21 5690 5731 5642 5690 350824 5689 GMKN 2012-12-24 5690 5700 5624 5629 139758 5661 GMKN 2012-12-25 5608 5695 5602 5660 118080 5650 GMKN 2012-12-26 5673 5673 5582 5644 116640 5625 GMKN 2012-12-27 5165 5687 5165 5626 128805 5642 GMKN 2012-12-28 5659 5659 5600 5603 174103 5617 GMKN 2013-01-08 5697 5756 5665 5741 192188 5720 GMKN 2013-01-09 5741 5885 5726 5880 332533 5822 GMKN 2013-01-10 5934 6035 5903 5935 491801 5970 GMKN 2013-01-11 5939 5945 5861 5930 208815 5913 GMKN 2013-01-14 5950 6006 5940 6000 257729 5987 GMKN 2013-01-15 5995 6023 5933 5958 484941 5977 GMKN 2013-01-16 5956 5998 5935 5980 354103 5970 GMKN 2013-01-17 5982 6020 5942 5956 258621 5976 GMKN 2013-01-18 5976 6032 5973 6032 356640 6004 GMKN 2013-01-21 6029 6130 6029 6070 298284 6081 GMKN 2013-01-22 6084 6092 5953 5984 280761 5998 GMKN 2013-01-23 5992 6115 5955 6101 421188 6040 GMKN 2013-01-24 6070 6095 6010 6038 259863 6040 GMKN 2013-01-25 6038 6084 6012 6060 149243 6055 GMKN 2013-01-28 6100 6105 5978 6015 257259 6022 GMKN 2013-01-29 6020 6025 5955 5980 215721 5987 GMKN 2013-01-30 5985 6049 5955 5984 328126 5995 GMKN 2013-01-31 5970 6007 5950 5986 238979 5971 GMKN 2013-02-01 5989 6025 5951 5976 152251 5984 GMKN 2013-02-04 5976 5989 5911 5935 182667 5944 GMKN 2013-02-05 5935 5970 5863 5969 241874 5922 GMKN 2013-02-06 5978 6005 5924 5947 277834 5965 GMKN 2013-02-07 5941 5965 5903 5935 167616 5928 GMKN 2013-02-08 5952 5953 5850 5871 139801 5888 GMKN 2013-02-11 5871 5915 5855 5897 116944 5892 GMKN 2013-02-12 5897 5911 5835 5841 113181 5873 GMKN 2013-02-13 5855 5894 5788 5875 254377 5849 GMKN 2013-02-14 5870 5870 5656 5677 448787 5752 GMKN 2013-02-15 5665 5665 5538 5550 405580 5609 GMKN 2013-02-18 5551 5588 5520 5530 250515 5548 GMKN 2013-02-19 5532 5691 5532 5676 518559 5634 GMKN 2013-02-20 5670 5709 5553 5574 300954 5638 GMKN 2013-02-21 5499 5544 5460 5491 525666 5497 GMKN 2013-02-22 5515 5562 5465 5496 203395 5510 GMKN 2013-02-25 5501 5586 5485 5577 147697 5552 GMKN 2013-02-26 5490 5555 5482 5487 197043 5513 GMKN 2013-02-27 5500 5577 5488 5517 272271 5520 GMKN 2013-02-28 5568 5568 5385 5404 335085 5461 GMKN 2013-03-01 5392 5399 5329 5347 206633 5356 GMKN 2013-03-04 5330 5362 5260 5285 252279 5313 GMKN 2013-03-05 5310 5438 5306 5430 417578 5391 GMKN 2013-03-06 5462 5492 5418 5485 278771 5459 GMKN 2013-03-07 5485 5505 5436 5465 147269 5470 GMKN 2013-03-11 5497 5543 5477 5494 201210 5518 GMKN 2013-03-12 5532 5532 5418 5438 219131 5440 GMKN 2013-03-13 5420 5471 5290 5315 488593 5355 GMKN 2013-03-14 5340 5357 5298 5333 208249 5333 GMKN 2013-03-15 5360 5409 5275 5275 276840 5360 GMKN 2013-03-18 5205 5223 5052 5169 469322 5130 GMKN 2013-03-19 5189 5260 5120 5164 357744 5198 GMKN 2013-03-20 5170 5237 5122 5195 275949 5174 GMKN 2013-03-21 5235 5238 5138 5175 214117 5201 GMKN 2013-03-22 5130 5185 5108 5159 171402 5163 GMKN 2013-03-25 5200 5241 5014 5055 393234 5121 GMKN 2013-03-26 5083 5145 5048 5125 318097 5101 GMKN 2013-03-27 5140 5170 5080 5139 163780 5116 GMKN 2013-03-28 5131 5247 5123 5240 248713 5196 GMKN 2013-03-29 5250 5267 5230 5249 57272 5244 GMKN 2013-04-01 5210 5288 5185 5201 105422 5236 GMKN 2013-04-02 5190 5263 5187 5263 147251 5229 GMKN 2013-04-03 5263 5297 5214 5251 179025 5249 GMKN 2013-04-04 5211 5369 5195 5269 293199 5292 GMKN 2013-04-05 5270 5297 5205 5223 185978 5248 GMKN 2013-04-08 5240 5292 5155 5165 171927 5232 GMKN 2013-04-09 5200 5322 5195 5306 217409 5259 GMKN 2013-04-10 5319 5393 5259 5330 213913 5329 GMKN 2013-04-11 5340 5350 5166 5192 194409 5222 GMKN 2013-04-12 5192 5192 5081 5159 259249 5145 GMKN 2013-04-15 5100 5130 4963 4980 411190 5032 GMKN 2013-04-16 5004 5039 4900 4907 250799 4973 GMKN 2013-04-17 4920 4948 4771 4831 326810 4833 GMKN 2013-04-18 4792 5018 4792 4909 519772 4931 GMKN 2013-04-19 4950 5017 4925 4998 173514 4966 GMKN 2013-04-22 5022 5084 4962 4997 253597 5029 GMKN 2013-04-23 4980 4989 4906 4938 201123 4943 GMKN 2013-04-24 4943 5098 4931 5095 363474 5007 GMKN 2013-04-25 5129 5149 5000 5055 332955 5084 GMKN 2013-04-26 5105 5247 5105 5237 481757 5195 GMKN 2013-04-29 5240 5340 5207 5222 417356 5269 GMKN 2013-04-30 5238 5279 5122 5160 455997 5182 GMKN 2013-05-02 4811 4867 4706 4740 396649 4774 GMKN 2013-05-03 4790 4822 4745 4815 159231 4783 GMKN 2013-05-06 4836 4915 4805 4832 353732 4857 GMKN 2013-05-07 4832 4920 4811 4902 237471 4883 GMKN 2013-05-08 4929 4969 4832 4934 209632 4903 GMKN 2013-05-10 4935 4959 4893 4929 148995 4934 GMKN 2013-05-13 4904 4925 4781 4816 353408 4848 GMKN 2013-05-14 4816 4881 4780 4820 241533 4823 GMKN 2013-05-15 4842 4850 4685 4710 239879 4755 GMKN 2013-05-16 4752 4752 4584 4588 342446 4639 GMKN 2013-05-17 4600 4686 4566 4662 227784 4629 GMKN 2013-05-20 4690 4700 4591 4613 201938 4647 GMKN 2013-05-21 4622 4735 4581 4720 262208 4679 GMKN 2013-05-22 4719 4847 4706 4816 353778 4797 GMKN 2013-05-23 4700 4725 4614 4643 374898 4674 GMKN 2013-05-24 4664 4680 4585 4604 206791 4623 GMKN 2013-05-27 4630 4679 4593 4617 102499 4631 GMKN 2013-05-28 4639 4761 4635 4739 236942 4706 GMKN 2013-05-29 4706 4730 4625 4640 186845 4661 GMKN 2013-05-30 4650 4710 4618 4698 187073 4670 GMKN 2013-05-31 4700 4736 4583 4645 318057 4629 GMKN 2013-06-03 4620 4701 4565 4627 304284 4631 GMKN 2013-06-04 4643 4700 4616 4678 189424 4665 GMKN 2013-06-05 4620 4660 4537 4564 290339 4592 GMKN 2013-06-06 4545 4625 4536 4565 242402 4582 GMKN 2013-06-07 4601 4698 4595 4677 232676 4640 GMKN 2013-06-10 4679 4710 4620 4642 191211 4673 GMKN 2013-06-11 4624 4667 4432 4465 435347 4509 GMKN 2013-06-13 4380 4405 4282 4385 345306 4334 GMKN 2013-06-14 4444 4594 4392 4590 356004 4505 GMKN 2013-06-17 4590 4673 4588 4670 348226 4643 GMKN 2013-06-18 4670 4753 4625 4740 296196 4710 GMKN 2013-06-19 4730 4769 4661 4725 174173 4703 GMKN 2013-06-20 4620 4696 4586 4636 243682 4642 GMKN 2013-06-21 4606 4682 4471 4499 394937 4557 GMKN 2013-06-24 4480 4566 4444 4500 214784 4518 GMKN 2013-06-25 4511 4646 4510 4595 226964 4598 GMKN 2013-06-26 5063 5063 4603 4685 228946 4673 GMKN 2013-06-27 4706 4732 4652 4694 210066 4691 GMKN 2013-06-28 4715 4757 4671 4756 247342 4721 GMKN 2013-07-01 4730 4787 4692 4754 161050 4749 GMKN 2013-07-02 4750 4780 4673 4685 184589 4729 GMKN 2013-07-03 4660 4677 4601 4635 172038 4630 GMKN 2013-07-04 4619 4687 4605 4687 168149 4649 GMKN 2013-07-05 4700 4727 4589 4609 220091 4667 GMKN 2013-07-08 4619 4633 4565 4616 156410 4600 GMKN 2013-07-09 4626 4656 4594 4607 114530 4623 GMKN 2013-07-10 4609 4623 4528 4558 171001 4562 GMKN 2013-07-11 4625 4699 4594 4699 276495 4648 GMKN 2013-07-12 4703 4794 4699 4749 240154 4747 GMKN 2013-07-15 4770 4789 4650 4675 213939 4706 GMKN 2013-07-16 4794 4794 4667 4710 228108 4698 GMKN 2013-07-17 4698 4855 4694 4839 346709 4773 GMKN 2013-07-18 4848 4889 4686 4707 346946 4777 GMKN 2013-07-19 4690 4770 4652 4680 255116 4706 GMKN 2013-07-22 4690 4725 4660 4677 127202 4695 GMKN 2013-07-23 4705 4768 4705 4721 185243 4743 GMKN 2013-07-24 4720 4752 4700 4725 144457 4723 GMKN 2013-07-25 4700 4731 4600 4616 287626 4643 GMKN 2013-07-26 4619 4647 4602 4610 91944 4624 GMKN 2013-07-29 4610 4636 4529 4541 228393 4572 GMKN 2013-07-30 4550 4590 4495 4518 168142 4537 GMKN 2013-07-31 4525 4529 4402 4439 359198 4453 GMKN 2013-08-01 4460 4504 4452 4490 177422 4479 GMKN 2013-08-02 4520 4524 4401 4425 241022 4439 GMKN 2013-08-05 4430 4457 4380 4413 174087 4418 GMKN 2013-08-06 4415 4416 4365 4385 187103 4381 GMKN 2013-08-07 4371 4386 4240 4252 348806 4306 GMKN 2013-08-08 4277 4279 4077 4105 724477 4139 GMKN 2013-08-09 4117 4237 4063 4214 637398 4168 GMKN 2013-08-12 4214 4269 4165 4256 265504 4227 GMKN 2013-08-13 4294 4425 4260 4401 626305 4372 GMKN 2013-08-14 4409 4499 4372 4468 405877 4438 GMKN 2013-08-15 4451 4489 4270 4293 434473 4376 GMKN 2013-08-16 4320 4347 4253 4311 350727 4309 GMKN 2013-08-19 4294 4349 4268 4346 190599 4319 GMKN 2013-08-20 4320 4325 4266 4308 135134 4288 GMKN 2013-08-21 4308 4340 4272 4318 179871 4308 GMKN 2013-08-22 4300 4444 4282 4425 342862 4386 GMKN 2013-08-23 4465 4475 4405 4427 224261 4446 GMKN 2013-08-26 4460 4466 4403 4413 101836 4427 GMKN 2013-08-27 4400 4408 4335 4383 174634 4370 GMKN 2013-08-28 4353 4386 4307 4331 199403 4339 GMKN 2013-08-29 4331 4366 4282 4330 217779 4332 GMKN 2013-08-30 4330 4450 4289 4370 283462 4378 GMKN 2013-09-02 4392 4428 4372 4409 109382 4399 GMKN 2013-09-03 4447 4447 4354 4416 177168 4396 GMKN 2013-09-04 4410 4428 4363 4424 204113 4404 GMKN 2013-09-05 4437 4568 4413 4555 438080 4486 GMKN 2013-09-06 4559 4707 4538 4650 557814 4605 GMKN 2013-09-09 4671 4778 4633 4720 434586 4706 GMKN 2013-09-10 4723 4768 4652 4723 402175 4723 GMKN 2013-09-11 4727 4727 4575 4600 391596 4641 GMKN 2013-09-12 4620 4670 4556 4670 535230 4624 GMKN 2013-09-13 4645 4689 4602 4624 266469 4630 GMKN 2013-09-16 4651 4730 4651 4702 425609 4703 GMKN 2013-09-17 4691 4748 4674 4735 213078 4717 GMKN 2013-09-18 4740 4805 4725 4755 320831 4769 GMKN 2013-09-19 4850 4910 4815 4842 671808 4857 GMKN 2013-09-20 4821 4853 4812 4834 304018 4834 GMKN 2013-09-23 4820 4831 4767 4774 247901 4786 GMKN 2013-09-24 4751 4833 4751 4820 199795 4792 GMKN 2013-09-25 4820 4844 4783 4832 198852 4811 GMKN 2013-09-26 4837 4867 4800 4849 231275 4830 GMKN 2013-09-27 4852 4852 4744 4744 224981 4789 GMKN 2013-09-30 4700 4760 4652 4688 336894 4702 GMKN 2013-10-01 4716 4815 4692 4765 470542 4750 GMKN 2013-10-02 4742 4789 4724 4750 305360 4754 GMKN 2013-10-03 4765 4784 4741 4752 222154 4762 GMKN 2013-10-04 4750 4788 4725 4774 300812 4758 GMKN 2013-10-07 4751 4778 4731 4760 238646 4747 GMKN 2013-10-08 4765 4840 4742 4816 368953 4794 GMKN 2013-10-09 4798 4857 4790 4827 239323 4819 GMKN 2013-10-10 4830 4884 4813 4826 421775 4851 GMKN 2013-10-11 4850 4862 4798 4840 245204 4831 GMKN 2013-10-14 4816 4875 4778 4865 262589 4826 GMKN 2013-10-15 4892 4970 4892 4969 436500 4935 GMKN 2013-10-16 4962 4966 4904 4907 529194 4928 GMKN 2013-10-17 4933 4933 4786 4827 581765 4837 GMKN 2013-10-18 4850 4877 4759 4852 442600 4829 GMKN 2013-10-21 4867 4870 4816 4852 236297 4839 GMKN 2013-10-22 4850 4898 4811 4867 483784 4850 GMKN 2013-10-23 4850 4950 4832 4939 877286 4899 GMKN 2013-10-24 4939 4981 4914 4950 526990 4956 GMKN 2013-10-25 4925 5073 4911 5060 660421 5010 GMKN 2013-10-28 5075 5138 5070 5103 374382 5102 GMKN 2013-10-29 5027 5099 5027 5040 373383 5056 GMKN 2013-10-30 5040 5075 5003 5025 451629 5033 GMKN 2013-10-31 4875 4895 4810 4856 655956 4848 GMKN 2013-11-01 4850 4931 4824 4920 381518 4887 GMKN 2013-11-05 4920 4938 4890 4911 225535 4918 GMKN 2013-11-06 4920 4920 4859 4867 265738 4880 GMKN 2013-11-07 4870 4900 4840 4874 222375 4870 GMKN 2013-11-08 4865 4868 4811 4845 320309 4836 GMKN 2013-11-11 4857 4900 4849 4882 293838 4878 GMKN 2013-11-12 4896 4936 4852 4870 373971 4899 GMKN 2013-11-13 4854 4869 4758 4780 423359 4812 GMKN 2013-11-14 4813 4847 4794 4801 325997 4819 GMKN 2013-11-15 4829 4842 4765 4778 330656 4793 GMKN 2013-11-18 4784 4835 4784 4830 279089 4815 GMKN 2013-11-19 4812 4885 4811 4873 218433 4857 GMKN 2013-11-20 4851 4879 4834 4875 196077 4858 GMKN 2013-11-21 4851 4875 4836 4865 208321 4855 GMKN 2013-11-22 4874 4903 4848 4876 217488 4877 GMKN 2013-11-25 4895 4926 4861 4914 218733 4901 GMKN 2013-11-26 4914 4968 4882 4952 335163 4917 GMKN 2013-11-27 4952 4979 4910 4940 343116 4946 GMKN 2013-11-28 4955 5005 4955 4978 183612 4980 GMKN 2013-11-29 4921 4985 4921 4984 301448 4954 GMKN 2013-12-02 4984 5015 4980 5001 180201 5001 GMKN 2013-12-03 4987 5018 4957 4982 327837 4986 GMKN 2013-12-04 5003 5003 4952 4969 264438 4967 GMKN 2013-12-05 4966 5080 4966 5016 401117 5032 GMKN 2013-12-06 5018 5086 5003 5075 258404 5050 GMKN 2013-12-09 5093 5125 5043 5088 467294 5082 GMKN 2013-12-10 5099 5099 5061 5073 247918 5081 GMKN 2013-12-11 5055 5066 5024 5039 204261 5044 GMKN 2013-12-12 5004 5059 4981 5053 284954 5021 GMKN 2013-12-13 5050 5100 5028 5091 309863 5066 GMKN 2013-12-16 5074 5148 5065 5146 346368 5091 GMKN 2013-12-17 5146 5221 5127 5215 351102 5186 GMKN 2013-12-18 5215 5267 5211 5255 259950 5239 GMKN 2013-12-19 5300 5434 5270 5421 632448 5338 GMKN 2013-12-20 5407 5439 5356 5371 341671 5397 GMKN 2013-12-23 5400 5408 5331 5363 214735 5360 GMKN 2013-12-24 5351 5397 5306 5376 198107 5357 GMKN 2013-12-25 5382 5408 5375 5402 129146 5397 GMKN 2013-12-26 5402 5407 5356 5364 129941 5387 GMKN 2013-12-27 5375 5407 5358 5406 110560 5394 GMKN 2013-12-30 5403 5419 5380 5399 125831 5397 GMKN 2014-01-06 5351 5359 5237 5280 209958 5280 GMKN 2014-01-08 5276 5283 5144 5150 191811 5197 GMKN 2014-01-09 5150 5166 5135 5140 224856 5147 GMKN 2014-01-10 5130 5219 5123 5215 251942 5176 GMKN 2014-01-13 5257 5473 5224 5469 672144 5374 GMKN 2014-01-14 5416 5438 5362 5391 418464 5400 GMKN 2014-01-15 5410 5445 5382 5438 326033 5417 GMKN 2014-01-16 5445 5494 5415 5470 321418 5449 GMKN 2014-01-17 5475 5560 5441 5528 406645 5509 GMKN 2014-01-20 5505 5560 5497 5543 193607 5531 GMKN 2014-01-21 5584 5610 5552 5596 279811 5591 GMKN 2014-01-22 5692 5692 5525 5547 359296 5562 GMKN 2014-01-23 5546 5566 5467 5520 353875 5526 GMKN 2014-01-24 5485 5536 5470 5505 405397 5497 GMKN 2014-01-27 5470 5508 5435 5459 338057 5468 GMKN 2014-01-28 5460 5500 5340 5341 413977 5409 GMKN 2014-01-29 5389 5449 5312 5332 473094 5397 GMKN 2014-01-30 5334 5395 5275 5371 540541 5345 GMKN 2014-01-31 5374 5498 5358 5378 643609 5423 GMKN 2014-02-03 5402 5423 5305 5320 283450 5373 GMKN 2014-02-04 5289 5358 5233 5330 455956 5305 GMKN 2014-02-05 5340 5443 5330 5439 354431 5375 GMKN 2014-02-06 5450 5519 5410 5514 384229 5464 GMKN 2014-02-07 5534 5607 5513 5603 452832 5566 GMKN 2014-02-10 5600 5664 5561 5579 279876 5601 GMKN 2014-02-11 5581 5595 5536 5561 355938 5562 GMKN 2014-02-12 5581 5618 5580 5593 182216 5598 GMKN 2014-02-13 5575 5619 5556 5578 274423 5587 GMKN 2014-02-14 5600 5695 5590 5694 363614 5642 GMKN 2014-02-17 5703 5785 5701 5760 268808 5754 GMKN 2014-02-18 5781 5837 5760 5814 342306 5795 GMKN 2014-02-19 5801 5837 5786 5835 462585 5815 GMKN 2014-02-20 5810 5850 5750 5832 440981 5806 GMKN 2014-02-21 5853 5906 5844 5899 326821 5878 GMKN 2014-02-24 5891 5962 5866 5946 306658 5926 GMKN 2014-02-25 5956 5972 5877 5910 370519 5918 GMKN 2014-02-26 5908 5927 5803 5865 429532 5859 GMKN 2014-02-27 5850 5897 5830 5870 543768 5866 GMKN 2014-02-28 5889 5997 5851 5980 513862 5944 GMKN 2014-03-03 5850 5887 5566 5699 1528760 5675 GMKN 2014-03-04 5630 5947 5623 5936 670924 5846 GMKN 2014-03-05 5935 6027 5815 5990 485302 5914 GMKN 2014-03-06 6002 6197 5986 6186 865043 6085 GMKN 2014-03-07 6171 6395 6161 6267 624263 6301 GMKN 2014-03-11 6230 6251 6126 6192 526493 6186 GMKN 2014-03-12 6148 6150 5898 5909 647977 6013 GMKN 2014-03-13 5960 6000 5802 5810 655125 5897 GMKN 2014-03-14 5750 5770 5575 5768 686896 5653 GMKN 2014-03-17 5878 5911 5717 5892 658496 5816 GMKN 2014-03-18 5940 6135 5824 6115 474079 5962 GMKN 2014-03-19 6136 6200 5985 6016 494021 6109 GMKN 2014-03-20 5982 5983 5831 5841 376006 5909 GMKN 2014-03-21 5710 5920 5668 5892 578822 5791 GMKN 2014-03-24 5902 6021 5890 5896 287403 5935 GMKN 2014-03-25 5934 6072 5849 6015 329290 5988 GMKN 2014-03-26 6020 6067 5840 5851 422260 5958 GMKN 2014-03-27 5825 5888 5756 5875 283442 5821 GMKN 2014-03-28 5884 5968 5801 5816 386755 5869 GMKN 2014-03-31 5820 5900 5800 5865 264726 5861 GMKN 2014-04-01 5900 6005 5874 5963 319079 5947 GMKN 2014-04-02 5970 6090 5940 6090 369814 6024 GMKN 2014-04-03 6090 6135 6004 6051 236972 6073 GMKN 2014-04-04 6071 6150 6028 6135 217988 6098 GMKN 2014-04-07 6079 6145 6022 6118 409236 6074 GMKN 2014-04-08 6112 6265 6060 6240 409013 6164 GMKN 2014-04-09 6250 6377 6209 6209 443344 6307 GMKN 2014-04-10 6296 6379 6229 6376 337916 6324 GMKN 2014-04-11 6303 6507 6293 6471 339696 6415 GMKN 2014-04-14 6474 6560 6420 6499 283710 6486 GMKN 2014-04-15 6470 6494 6401 6415 311644 6443 GMKN 2014-04-16 6425 6476 6342 6448 241962 6413 GMKN 2014-04-17 6450 6496 6406 6440 134930 6457 GMKN 2014-04-18 6500 6520 6433 6440 136343 6484 GMKN 2014-04-21 6445 6455 6355 6393 117034 6399 GMKN 2014-04-22 6395 6434 6364 6424 255226 6403 GMKN 2014-04-23 6407 6443 6363 6428 200814 6403 GMKN 2014-04-24 6448 6464 6380 6420 228970 6418 GMKN 2014-04-25 6416 6514 6382 6491 380709 6471 GMKN 2014-04-28 6460 6542 6437 6460 220650 6486 GMKN 2014-04-29 6480 6497 6418 6425 269702 6447 GMKN 2014-04-30 6425 6444 6402 6405 112738 6420 GMKN 2014-05-02 6379 6411 6335 6409 103471 6375 GMKN 2014-05-05 6409 6439 6351 6390 88852 6383 GMKN 2014-05-06 6390 6445 6372 6415 215606 6414 GMKN 2014-05-07 6415 6804 6384 6682 503176 6605 GMKN 2014-05-08 6710 6943 6683 6784 398244 6812 GMKN 2014-05-12 6820 6878 6640 6750 430248 6735 GMKN 2014-05-13 6782 6800 6711 6757 210197 6760 GMKN 2014-05-14 6747 6757 6650 6689 173372 6692 GMKN 2014-05-15 6652 6665 6592 6617 210198 6625 GMKN 2014-05-16 6539 6643 6506 6625 266901 6559 GMKN 2014-05-19 6625 6700 6623 6643 216029 6669 GMKN 2014-05-20 6669 6695 6608 6675 190438 6659 GMKN 2014-05-21 6656 6695 6556 6573 202374 6616 GMKN 2014-05-22 6581 6600 6528 6555 157260 6557 GMKN 2014-05-23 6551 6578 6472 6494 130153 6531 GMKN 2014-05-26 6499 6539 6474 6512 92500 6519 GMKN 2014-05-27 6520 6575 6451 6534 289852 6525 GMKN 2014-05-28 6535 6606 6535 6580 200866 6583 GMKN 2014-05-29 6580 6640 6576 6619 156009 6609 GMKN 2014-05-30 6629 6730 6611 6656 189164 6675 GMKN 2014-06-02 6698 6847 6681 6798 352192 6787 GMKN 2014-06-03 6785 6870 6761 6870 170728 6825 GMKN 2014-06-04 6721 6940 6721 6898 187389 6893 GMKN 2014-06-05 6900 6940 6872 6882 219400 6909 GMKN 2014-06-06 6945 6975 6868 6975 169441 6914 GMKN 2014-06-09 6974 7076 6971 7029 212826 7030 GMKN 2014-06-10 7069 7069 6900 6900 207612 6943 GMKN 2014-06-11 6895 6940 6861 6940 207715 6907 GMKN 2014-06-16 6700 6700 6548 6649 520423 6635 GMKN 2014-06-17 6640 6682 6550 6622 219261 6605 GMKN 2014-06-18 6614 6801 6586 6780 276596 6727 GMKN 2014-06-19 6845 6895 6797 6839 188079 6838 GMKN 2014-06-20 6855 6924 6805 6865 247349 6880 GMKN 2014-06-23 6887 6940 6821 6899 195573 6888 GMKN 2014-06-24 6909 6925 6848 6895 191568 6883 GMKN 2014-06-25 6863 6906 6763 6766 191597 6840 GMKN 2014-06-26 6773 6819 6678 6720 228827 6760 GMKN 2014-06-27 6805 6805 6655 6715 120365 6698 GMKN 2014-06-30 6717 6758 6660 6719 163975 6717 GMKN 2014-07-01 6721 6799 6669 6798 132268 6731 GMKN 2014-07-02 6791 6920 6791 6920 204711 6866 GMKN 2014-07-03 6948 7020 6908 7005 231628 6988 GMKN 2014-07-04 6995 7032 6941 6971 148269 6991 GMKN 2014-07-07 6977 7149 6948 7149 184810 7074 GMKN 2014-07-08 7106 7319 7106 7280 381218 7249 GMKN 2014-07-09 7254 7325 7215 7316 167278 7265 GMKN 2014-07-10 7320 7402 7184 7210 317565 7288 GMKN 2014-07-11 7218 7275 7162 7260 158768 7236 GMKN 2014-07-14 7265 7305 7232 7263 124991 7269 GMKN 2014-07-15 7267 7319 7220 7300 204730 7280 GMKN 2014-07-16 7310 7390 7142 7160 274249 7275 GMKN 2014-07-17 7025 7148 6977 7135 342601 7041 GMKN 2014-07-18 7060 7132 6968 7010 280507 7052 GMKN 2014-07-21 7010 7010 6818 6819 254739 6913 GMKN 2014-07-22 6871 7029 6850 7009 220574 6950 GMKN 2014-07-23 6999 7193 6994 7145 206070 7112 GMKN 2014-07-24 7143 7220 7092 7219 130980 7182 GMKN 2014-07-25 7186 7200 6980 7039 275582 7076 GMKN 2014-07-28 6988 7038 6901 6981 194139 6975 GMKN 2014-07-29 7000 7116 6990 7030 186122 7063 GMKN 2014-07-30 7000 7200 6991 7083 207320 7130 GMKN 2014-07-31 7091 7180 7017 7060 163860 7098 GMKN 2014-08-01 7021 7072 6876 6953 202172 6949 GMKN 2014-08-04 6965 7029 6910 7000 178477 6968 GMKN 2014-08-05 7024 7067 6851 6856 217880 6940 GMKN 2014-08-06 6840 6937 6709 6733 273368 6800 GMKN 2014-08-07 6664 6858 6631 6800 220177 6717 GMKN 2014-08-08 6766 6950 6750 6883 189087 6882 GMKN 2014-08-11 6933 7028 6933 6995 155984 6984 GMKN 2014-08-12 7004 7010 6898 6917 140852 6943 GMKN 2014-08-13 6917 7014 6889 6980 236680 6949 GMKN 2014-08-14 7001 7044 6933 6961 182079 6978 GMKN 2014-08-15 6975 7076 6932 7025 149909 7000 GMKN 2014-08-18 7029 7065 6996 7065 92357 7032 GMKN 2014-08-19 7071 7313 7070 7300 235034 7211 GMKN 2014-08-20 7310 7447 7279 7447 225976 7358 GMKN 2014-08-21 7450 7535 7382 7445 249759 7460 GMKN 2014-08-22 7430 7438 7287 7300 174863 7353 GMKN 2014-08-25 7278 7384 7278 7342 69782 7339 GMKN 2014-08-26 7329 7376 7225 7252 147759 7286 GMKN 2014-08-27 7276 7320 7243 7300 114514 7296 GMKN 2014-08-28 7295 7295 7153 7280 225254 7212 GMKN 2014-08-29 7260 7350 7230 7230 221671 7282 GMKN 2014-09-01 7281 7357 7213 7240 192938 7279 GMKN 2014-09-02 7275 7300 7155 7177 150051 7216 GMKN 2014-09-03 7182 7365 7086 7331 392697 7193 GMKN 2014-09-04 7300 7400 7280 7309 217143 7334 GMKN 2014-09-05 7304 7535 7215 7521 433199 7401 GMKN 2014-09-08 7471 7580 7471 7510 232197 7526 GMKN 2014-09-09 7495 7533 7384 7393 165841 7456 GMKN 2014-09-10 7375 7453 7344 7380 174874 7406 GMKN 2014-09-11 7400 7449 7330 7334 180003 7387 GMKN 2014-09-12 7339 7495 7310 7400 173654 7424 GMKN 2014-09-15 7400 7465 7330 7460 270268 7392 GMKN 2014-09-16 7459 7670 7440 7625 294756 7559 GMKN 2014-09-17 7600 7706 7531 7647 276647 7636 GMKN 2014-09-18 7643 7694 7588 7647 140846 7648 GMKN 2014-09-19 7643 7646 7404 7485 270483 7557 GMKN 2014-09-22 7444 7450 7150 7160 384981 7314 GMKN 2014-09-23 7163 7298 7163 7279 177359 7236 GMKN 2014-09-24 7301 7395 7283 7325 145576 7345 GMKN 2014-09-25 7357 7469 7351 7425 242803 7432 GMKN 2014-09-26 7401 7530 7396 7498 192481 7475 GMKN 2014-09-29 7495 7539 7320 7320 212698 7429 GMKN 2014-09-30 7350 7428 7239 7320 276646 7343 GMKN 2014-10-01 7303 7419 7258 7260 266081 7337 GMKN 2014-10-02 7250 7290 6950 6996 460432 7073 GMKN 2014-10-03 7085 7099 6893 6937 211614 6980 GMKN 2014-10-06 6980 7097 6975 7048 236392 7033 GMKN 2014-10-07 7025 7090 6914 7015 312758 7009 GMKN 2014-10-08 6968 6977 6811 6811 304818 6873 GMKN 2014-10-09 6898 6989 6857 6911 320325 6919 GMKN 2014-10-10 6850 6928 6780 6800 255162 6850 GMKN 2014-10-13 6799 7083 6766 6947 278355 6952 GMKN 2014-10-14 6946 7084 6946 6956 266850 7017 GMKN 2014-10-15 6985 7080 6866 7030 248460 7001 GMKN 2014-10-16 7040 7126 6957 6990 375968 7042 GMKN 2014-10-17 7058 7166 7023 7115 261141 7109 GMKN 2014-10-20 7128 7188 7084 7165 229162 7136 GMKN 2014-10-21 7129 7550 7090 7501 661987 7352 GMKN 2014-10-22 7518 7675 7511 7630 594555 7611 GMKN 2014-10-23 7615 7886 7598 7760 596971 7758 GMKN 2014-10-24 7750 7805 7655 7740 261652 7719 GMKN 2014-10-27 7800 7890 7505 7590 410515 7671 GMKN 2014-10-28 7611 7749 7510 7580 307982 7646 GMKN 2014-10-29 7624 7806 7611 7760 392153 7722 GMKN 2014-10-30 7745 7840 7600 7689 400597 7732 GMKN 2014-10-31 7740 8033 7695 8033 531951 7894 GMKN 2014-11-03 8032 8138 7978 7996 169555 8062 GMKN 2014-11-05 7919 7997 7876 7954 238669 7937 GMKN 2014-11-06 7980 8187 7980 8041 304794 8088 GMKN 2014-11-07 8066 8217 7920 8000 523243 8064 GMKN 2014-11-10 8050 8090 7912 8048 280324 7994 GMKN 2014-11-11 8048 8127 8020 8084 214554 8088 GMKN 2014-11-12 8083 8140 8023 8103 164723 8103 GMKN 2014-11-13 8110 8163 8025 8030 230497 8088 GMKN 2014-11-14 8024 8155 7982 8152 197362 8108 GMKN 2014-11-17 8111 8300 8111 8280 225287 8258 GMKN 2014-11-18 8300 8413 8216 8395 297264 8319 GMKN 2014-11-19 8395 8493 8360 8483 169193 8464 GMKN 2014-11-20 8480 8625 8416 8510 195057 8521 GMKN 2014-11-21 8523 8570 8266 8422 282497 8392 GMKN 2014-11-24 8423 8456 8306 8430 190143 8402 GMKN 2014-11-25 8420 8562 8365 8502 178720 8468 GMKN 2014-11-26 8499 8575 8484 8561 243859 8538 GMKN 2014-11-27 8550 8695 8500 8605 279672 8585 GMKN 2014-11-28 8589 8873 8588 8820 351972 8771 GMKN 2014-12-01 8850 9702 8832 9640 816016 9418 GMKN 2014-12-02 9645 9975 9580 9814 569154 9797 GMKN 2014-12-03 9878 10027 9710 9900 399438 9888 GMKN 2014-12-04 9901 10035 9815 9835 390661 9955 GMKN 2014-12-05 9835 9985 9777 9851 251072 9893 GMKN 2014-12-08 9867 9939 9512 9596 323060 9725 GMKN 2014-12-09 9592 9690 9450 9463 255282 9557 GMKN 2014-12-10 9549 9759 9489 9528 248449 9630 GMKN 2014-12-11 9521 9631 9329 9368 294431 9483 GMKN 2014-12-12 9368 9650 9255 9470 332776 9503 GMKN 2014-12-15 9500 9766 9353 9575 647229 9566 GMKN 2014-12-16 9500 11319 8900 10805 789005 10200 GMKN 2014-12-17 10871 11295 9201 9216 618678 10099 GMKN 2014-12-18 9250 9736 8911 9193 435792 9334 GMKN 2014-12-19 8750 9220 8600 8860 297031 8835 GMKN 2014-12-22 8868 9100 8610 8799 265270 8784 GMKN 2014-12-23 8732 8787 7993 8049 289189 8301 GMKN 2014-12-24 8000 8275 7962 8168 143963 8128 GMKN 2014-12-25 8100 8175 7989 8005 63199 8048 GMKN 2014-12-26 8019 8095 7989 7990 86546 8033 GMKN 2014-12-29 7993 8600 7975 8360 217699 8366 GMKN 2014-12-30 8405 8553 8011 8080 155255 8162 GMKN 2015-01-05 8111 8590 8050 8590 132143 8420 GMKN 2015-01-06 8511 9270 8511 9101 267759 9001 GMKN 2015-01-08 9200 9565 9151 9550 233721 9365 GMKN 2015-01-09 9600 9798 9505 9740 166479 9659 GMKN 2015-01-12 9778 9927 9651 9839 124626 9774 GMKN 2015-01-13 9850 10177 9755 10025 188403 9969 GMKN 2015-01-14 10011 10125 9482 9600 369929 9770 GMKN 2015-01-15 9631 9777 9220 9290 268153 9491 GMKN 2015-01-16 9270 9620 9177 9561 171825 9458 GMKN 2015-01-19 9570 9700 9415 9417 200594 9577 GMKN 2015-01-20 9419 9640 9301 9470 235269 9438 GMKN 2015-01-21 9500 9717 9456 9675 157702 9600 GMKN 2015-01-22 9699 10450 9685 10386 398201 10111 GMKN 2015-01-23 10485 10648 10261 10400 265557 10453 GMKN 2015-01-26 10300 10755 10147 10755 246195 10432 GMKN 2015-01-27 10650 11400 10650 11179 369558 11089 GMKN 2015-01-28 11180 11642 11180 11534 283878 11446 GMKN 2015-01-29 11620 11780 11319 11450 253431 11575 GMKN 2015-01-30 11499 11700 11372 11610 245536 11560 GMKN 2015-02-02 11663 11680 11252 11280 162507 11449 GMKN 2015-02-03 11282 11432 10977 10990 150645 11162 GMKN 2015-02-04 10990 11079 10700 10750 145151 10919 GMKN 2015-02-05 10901 11215 10796 11100 331036 11058 GMKN 2015-02-06 11178 11458 11061 11394 262558 11312 GMKN 2015-02-09 11448 12000 11271 11352 295663 11571 GMKN 2015-02-10 11300 11639 11201 11345 184783 11443 GMKN 2015-02-11 11500 11778 11380 11697 208227 11594 GMKN 2015-02-12 11745 12134 11421 12037 396436 11816 GMKN 2015-02-13 12104 12247 11960 12106 239534 12114 GMKN 2015-02-16 12074 12168 11677 11900 142184 11861 GMKN 2015-02-17 11900 12121 11350 11375 229229 11765 GMKN 2015-02-18 11498 11600 11072 11140 224242 11329 GMKN 2015-02-19 11150 11360 10890 11355 209931 11118 GMKN 2015-02-20 11420 11479 11152 11330 119680 11302 GMKN 2015-02-24 11136 11447 11136 11348 110812 11270 GMKN 2015-02-25 11350 11417 10906 11061 154312 11093 GMKN 2015-02-26 11100 11170 10755 11093 176454 10976 GMKN 2015-02-27 11030 11274 10895 11182 149551 11077 GMKN 2015-03-02 11221 11340 11130 11269 119146 11260 GMKN 2015-03-03 11242 11632 11081 11480 205261 11391 GMKN 2015-03-04 11500 11503 11050 11140 141874 11234 GMKN 2015-03-05 11142 11279 10880 11180 219284 11094 GMKN 2015-03-06 11154 11238 10853 10990 128945 11021 GMKN 2015-03-10 10849 10927 10333 10425 223751 10634 GMKN 2015-03-11 10400 10750 10382 10588 175233 10553 GMKN 2015-03-12 10600 10918 10410 10730 213017 10687 GMKN 2015-03-13 10731 10731 10280 10380 224814 10461 GMKN 2015-03-16 10398 10455 10230 10298 173739 10335 GMKN 2015-03-17 10352 10711 10293 10595 200705 10492 GMKN 2015-03-18 10600 10799 10563 10692 148046 10707 GMKN 2015-03-19 10750 10870 10410 10410 285067 10666 GMKN 2015-03-20 10405 10617 10307 10501 166255 10485 GMKN 2015-03-23 10555 10637 10360 10420 138655 10503 GMKN 2015-03-24 10360 10500 10276 10330 144495 10387 GMKN 2015-03-25 10346 10530 10294 10500 143884 10429 GMKN 2015-03-26 10518 10560 10300 10310 151642 10453 GMKN 2015-03-27 10308 10339 9760 9905 232803 10166 GMKN 2015-03-30 9950 10549 9950 10530 276497 10335 GMKN 2015-03-31 10540 10789 10300 10399 361265 10500 GMKN 2015-04-01 10383 10694 10223 10539 234662 10473 GMKN 2015-04-02 10500 10500 10081 10090 364940 10235 GMKN 2015-04-03 10269 10297 10102 10237 136662 10227 GMKN 2015-04-06 10245 10385 10151 10200 148006 10265 GMKN 2015-04-07 10230 10242 10035 10125 182283 10131 GMKN 2015-04-08 10100 10100 9876 9986 190501 9953 GMKN 2015-04-09 9970 9970 9510 9740 463092 9669 GMKN 2015-04-10 9700 9977 9525 9936 443117 9735 GMKN 2015-04-13 9992 10097 9802 9839 371322 9940 GMKN 2015-04-14 9813 9818 9352 9520 396720 9542 GMKN 2015-04-15 9401 9712 9275 9632 509307 9536 GMKN 2015-04-16 9700 9733 9330 9480 393509 9461 GMKN 2015-04-17 9405 9590 9377 9460 353862 9522 GMKN 2015-04-20 9501 9714 9445 9590 276138 9613 GMKN 2015-04-21 9437 9760 9437 9700 241349 9688 GMKN 2015-04-22 9720 9887 9519 9600 369069 9690 GMKN 2015-04-23 9600 9610 9322 9530 400008 9430 GMKN 2015-04-24 9530 9764 9422 9719 271073 9643 GMKN 2015-04-27 9663 9843 9663 9665 244327 9765 GMKN 2015-04-28 9671 9739 9624 9673 178911 9696 GMKN 2015-04-29 9682 9742 9551 9552 104444 9635 GMKN 2015-04-30 9561 9733 9530 9640 160761 9660 GMKN 2015-05-05 9867 10233 9811 10170 502485 10068 GMKN 2015-05-06 10228 10533 10124 10500 376904 10355 GMKN 2015-05-07 10500 10500 10156 10201 232788 10295 GMKN 2015-05-08 10210 10620 10210 10540 213072 10467 GMKN 2015-05-12 10653 10790 10510 10680 279781 10690 GMKN 2015-05-13 10695 10750 10406 10435 211361 10564 GMKN 2015-05-14 10453 10530 10245 10245 211905 10337 GMKN 2015-05-15 10260 10336 10166 10288 154760 10254 GMKN 2015-05-18 10301 10340 10141 10248 136781 10249 GMKN 2015-05-19 10229 10300 9961 10039 195075 10088 GMKN 2015-05-20 10039 10250 9845 10180 221352 10043 GMKN 2015-05-21 10190 10270 10106 10210 377967 10202 GMKN 2015-05-22 9700 9820 9455 9534 347332 9610 GMKN 2015-05-25 9534 9576 9325 9515 114308 9453 GMKN 2015-05-26 9515 9646 9250 9250 243382 9451 GMKN 2015-05-27 9288 9436 9090 9380 242869 9282 GMKN 2015-05-28 9400 9529 9329 9397 139475 9453 GMKN 2015-05-29 9409 9575 9005 9005 228910 9363 GMKN 2015-06-01 9076 9437 9062 9303 195015 9305 GMKN 2015-06-02 9390 9640 9351 9619 259105 9550 GMKN 2015-06-03 9650 9787 9580 9704 338782 9691 GMKN 2015-06-04 9735 9840 9600 9742 253811 9746 GMKN 2015-06-05 9782 9998 9736 9986 324237 9898 GMKN 2015-06-08 9999 10098 9930 9954 173376 10015 GMKN 2015-06-09 9950 10024 9699 9701 213760 9817 GMKN 2015-06-10 9697 9701 9556 9595 155098 9606 GMKN 2015-06-11 9590 9704 9550 9655 149045 9626 GMKN 2015-06-15 9580 9767 9580 9758 160054 9699 GMKN 2015-06-16 9750 9820 9667 9695 112721 9735 GMKN 2015-06-17 9705 9750 9613 9680 117303 9689 GMKN 2015-06-18 9700 9700 9514 9579 134578 9581 GMKN 2015-06-19 9579 9699 9550 9685 125880 9630 GMKN 2015-06-22 9673 9750 9623 9670 126734 9709 GMKN 2015-06-23 9671 9681 9461 9503 198467 9532 GMKN 2015-06-24 9538 9567 9326 9450 204470 9412 GMKN 2015-06-25 9442 9495 9358 9400 113282 9424 GMKN 2015-06-26 9420 9634 9394 9575 135945 9534 GMKN 2015-06-29 9497 9620 9452 9540 81297 9541 GMKN 2015-06-30 9573 9580 9368 9500 180425 9473 GMKN 2015-07-01 9498 9498 9200 9215 331069 9291 GMKN 2015-07-02 9225 9349 9220 9250 179563 9287 GMKN 2015-07-03 9270 9314 9260 9263 71100 9281 GMKN 2015-07-06 9245 9299 9127 9277 163889 9232 GMKN 2015-07-07 9251 9414 9251 9340 229635 9350 GMKN 2015-07-08 9300 9310 8977 9100 341656 9094 GMKN 2015-07-09 9164 9164 9006 9101 197824 9080 GMKN 2015-07-10 9150 9196 9021 9147 151578 9117 GMKN 2015-07-13 9135 9392 9117 9366 244149 9298 GMKN 2015-07-14 9390 9509 9375 9450 210123 9450 GMKN 2015-07-15 9460 9563 9435 9488 159726 9514 GMKN 2015-07-16 9510 9600 9488 9600 115116 9565 GMKN 2015-07-17 9598 9680 9502 9536 134981 9607 GMKN 2015-07-20 9540 9540 9340 9393 148473 9427 GMKN 2015-07-21 9360 9465 9360 9428 117927 9419 GMKN 2015-07-22 9415 9415 9233 9320 168551 9293 GMKN 2015-07-23 9304 9316 9075 9119 233729 9154 GMKN 2015-07-24 9100 9163 9021 9025 237591 9085 GMKN 2015-07-27 9009 9099 8955 9022 297298 9022 GMKN 2015-07-28 9049 9295 9031 9231 305743 9196 GMKN 2015-07-29 9290 9375 9250 9359 271246 9309 GMKN 2015-07-30 9324 9385 9238 9365 200307 9336 GMKN 2015-07-31 9367 9446 9231 9427 230481 9361 GMKN 2015-08-03 9417 9592 9407 9514 236751 9508 GMKN 2015-08-04 9518 9895 9500 9889 384431 9747 GMKN 2015-08-05 9915 10107 9762 10090 292005 9970 GMKN 2015-08-06 10100 10249 10050 10125 257521 10161 GMKN 2015-08-07 10160 10181 10052 10112 142649 10120 GMKN 2015-08-10 10197 10240 10075 10222 163907 10180 GMKN 2015-08-11 10199 10450 10140 10166 261083 10299 GMKN 2015-08-12 10100 10126 9790 9850 390380 9953 GMKN 2015-08-13 9890 9979 9760 9870 230268 9861 GMKN 2015-08-14 9871 10114 9841 10061 268481 10010 GMKN 2015-08-17 10060 10191 9929 10000 259344 10047 GMKN 2015-08-18 10000 10000 9800 9810 210517 9872 GMKN 2015-08-19 9849 9860 9683 9725 205965 9764 GMKN 2015-08-20 9744 10047 9720 10047 321159 9940 GMKN 2015-08-21 9999 10150 9930 10060 306897 10040 GMKN 2015-08-24 9910 10321 9860 10215 440007 10098 GMKN 2015-08-25 10210 10388 10065 10071 225649 10231 GMKN 2015-08-26 10100 10350 10003 10290 199544 10214 GMKN 2015-08-27 10310 10476 10300 10371 221430 10377 GMKN 2015-08-28 10410 10540 10334 10430 159214 10449 GMKN 2015-08-31 10450 10575 10370 10569 161662 10496 GMKN 2015-09-01 10548 10550 10252 10329 209669 10362 GMKN 2015-09-02 10319 10505 10250 10350 175476 10396 GMKN 2015-09-03 10371 10650 10361 10600 210005 10528 GMKN 2015-09-04 10566 10670 10472 10570 158831 10560 GMKN 2015-09-07 10600 10730 10600 10716 108669 10676 GMKN 2015-09-08 10739 10889 10683 10746 179182 10787 GMKN 2015-09-09 10800 11205 10784 11099 288091 11020 GMKN 2015-09-10 11042 11100 10903 10931 173363 10993 GMKN 2015-09-11 10940 11050 10800 10870 190998 10879 GMKN 2015-09-14 10840 11035 10840 10924 108177 10978 GMKN 2015-09-15 10947 11038 10920 11009 130899 11005 GMKN 2015-09-16 11039 11157 11011 11119 168699 11095 GMKN 2015-09-17 11119 11212 11041 11206 101362 11148 GMKN 2015-09-18 11240 11284 11012 11100 198955 11141 GMKN 2015-09-21 11149 11190 11011 11080 124399 11090 GMKN 2015-09-22 11100 11121 10614 10693 290896 10782 GMKN 2015-09-23 10625 10653 10070 10200 491661 10252 GMKN 2015-09-24 9940 9984 9601 9662 545136 9748 GMKN 2015-09-25 9720 9815 9515 9565 274145 9675 GMKN 2015-09-28 9589 9669 9340 9382 260933 9497 GMKN 2015-09-29 9274 9494 9214 9325 246301 9377 GMKN 2015-09-30 9393 9500 9300 9500 248002 9398 GMKN 2015-10-01 9500 9544 9325 9394 237317 9400 GMKN 2015-10-02 9397 9475 9301 9470 162207 9396 GMKN 2015-10-05 9525 9603 9390 9450 276512 9514 GMKN 2015-10-06 9478 9530 9241 9346 340485 9331 GMKN 2015-10-07 9330 9348 9046 9210 551922 9175 GMKN 2015-10-08 9225 9226 9025 9149 384739 9101 GMKN 2015-10-09 9160 9625 9101 9560 603133 9415 GMKN 2015-10-12 9600 9760 9500 9620 364708 9621 GMKN 2015-10-13 9601 9715 9503 9715 230631 9610 GMKN 2015-10-14 9697 9920 9655 9700 406961 9794 GMKN 2015-10-15 9744 9889 9686 9783 248952 9817 GMKN 2015-10-16 9817 9887 9591 9601 240822 9760 GMKN 2015-10-19 9610 9784 9596 9761 183044 9712 GMKN 2015-10-20 9760 9832 9606 9658 202091 9674 GMKN 2015-10-21 9690 9690 9312 9390 270598 9503 GMKN 2015-10-22 9407 9550 9232 9545 288138 9449 GMKN 2015-10-23 9580 9814 9487 9735 320133 9669 GMKN 2015-10-26 9730 9779 9571 9700 226019 9705 GMKN 2015-10-27 9690 9710 9525 9710 195339 9614 GMKN 2015-10-28 9739 9739 9539 9670 237681 9629 GMKN 2015-10-29 9680 9680 9502 9503 172612 9552 GMKN 2015-10-30 9520 9611 9465 9487 118637 9540 GMKN 2015-11-02 9475 9590 9455 9585 89803 9542 GMKN 2015-11-03 9589 9740 9540 9546 216300 9619 GMKN 2015-11-05 9547 9654 9534 9580 177461 9606 GMKN 2015-11-06 9625 9725 9389 9513 271005 9584 GMKN 2015-11-09 9550 9593 9400 9499 138208 9497 GMKN 2015-11-10 9500 9540 9440 9474 171694 9488 GMKN 2015-11-11 9475 9498 9328 9371 143117 9436 GMKN 2015-11-12 9375 9477 9340 9475 178182 9409 GMKN 2015-11-13 9470 9537 9351 9469 201289 9446 GMKN 2015-11-16 9479 9499 9330 9335 215008 9398 GMKN 2015-11-17 9359 9485 9335 9364 237973 9407 GMKN 2015-11-18 9400 9650 9345 9640 346105 9521 GMKN 2015-11-19 9650 9763 9560 9670 314360 9699 GMKN 2015-11-20 9703 9745 9568 9650 135060 9643 GMKN 2015-11-23 9572 9598 9440 9492 250504 9512 GMKN 2015-11-24 9499 9524 9220 9344 358995 9350 GMKN 2015-11-25 9360 9459 9352 9427 142363 9418 GMKN 2015-11-26 9454 9590 9380 9390 246435 9497 GMKN 2015-11-27 9380 9446 9220 9220 244912 9300 GMKN 2015-11-30 9231 9337 8920 8920 479024 9076 GMKN 2015-12-01 8975 9175 8975 9054 318415 9067 GMKN 2015-12-02 9100 9160 8863 8939 315454 8994 GMKN 2015-12-03 8937 9175 8903 9113 345356 9055 GMKN 2015-12-04 9150 9220 8822 8851 364262 8956 GMKN 2015-12-07 8898 8970 8734 8925 252046 8878 GMKN 2015-12-08 8918 9019 8811 8970 240337 8942 GMKN 2015-12-09 8998 9075 8933 8935 189847 8985 GMKN 2015-12-10 8930 9050 8882 8925 204236 8965 GMKN 2015-12-11 8935 8980 8843 8900 179232 8914 GMKN 2015-12-14 8884 8919 8777 8780 209934 8826 GMKN 2015-12-15 8800 9055 8800 8965 286441 8940 GMKN 2015-12-16 8999 9175 8963 9108 232048 9094 GMKN 2015-12-17 9140 9450 9101 9450 377720 9304 GMKN 2015-12-18 9403 9489 9225 9229 289906 9327 GMKN 2015-12-21 9249 9345 8980 9048 260833 9140 GMKN 2015-12-22 9051 9224 9042 9220 148817 9137 GMKN 2015-12-23 9210 9443 9210 9410 207861 9362 GMKN 2015-12-24 9415 9450 9235 9344 173300 9358 GMKN 2015-12-25 9360 9375 9292 9344 74062 9331 GMKN 2015-12-28 9303 9374 9299 9350 132303 9332 GMKN 2015-12-29 9055 9199 9051 9189 165960 9119 GMKN 2015-12-30 9210 9231 9124 9150 100636 9174 GMKN 2016-01-04 9090 9140 8892 8922 117655 8974 GMKN 2016-01-05 8942 9120 8891 9085 137855 9002 GMKN 2016-01-06 9100 9148 8990 8990 139221 9030 GMKN 2016-01-11 8800 8800 8507 8600 351544 8602 GMKN 2016-01-12 8550 8718 8500 8553 229716 8614 GMKN 2016-01-13 8590 8788 8544 8614 285791 8675 GMKN 2016-01-14 8575 8733 8400 8464 305353 8568 GMKN 2016-01-15 8470 8473 8040 8050 452033 8187 GMKN 2016-01-18 8051 8385 7840 8290 382879 8181 GMKN 2016-01-19 8399 8622 8370 8540 364563 8529 GMKN 2016-01-20 8475 8709 8325 8649 399239 8533 GMKN 2016-01-21 8650 9216 8650 9130 579900 8996 GMKN 2016-01-22 9250 9300 8951 9100 513792 9085 GMKN 2016-01-25 9139 9139 8980 9050 288149 9049 GMKN 2016-01-26 8950 9165 8833 8880 315883 8990 GMKN 2016-01-27 8901 9049 8900 8991 189513 9001 GMKN 2016-01-28 9015 9047 8863 8970 241141 8950 GMKN 2016-01-29 8960 8984 8730 8850 386637 8836 GMKN 2016-02-01 8845 8906 8625 8698 200585 8761 GMKN 2016-02-02 8702 8924 8647 8924 288525 8825 GMKN 2016-02-03 8925 8950 8770 8770 124768 8840 GMKN 2016-02-04 8850 9014 8795 8999 276021 8929 GMKN 2016-02-05 8944 9079 8913 9005 166548 9000 GMKN 2016-02-08 8968 8995 8812 8870 155959 8877 GMKN 2016-02-09 8850 8900 8620 8650 232888 8752 GMKN 2016-02-10 8615 8683 8510 8510 220355 8577 GMKN 2016-02-11 8500 8537 8251 8376 322844 8377 GMKN 2016-02-12 8425 8460 8329 8350 164454 8387 GMKN 2016-02-15 8465 8509 8280 8345 249334 8383 GMKN 2016-02-16 8380 8486 8325 8486 221273 8406 GMKN 2016-02-17 8500 8656 8500 8633 236409 8592 GMKN 2016-02-18 8650 8888 8644 8880 305310 8784 GMKN 2016-02-19 8801 8835 8660 8745 213865 8775 GMKN 2016-02-20 8747 8820 8710 8720 38125 8761 GMKN 2016-02-22 8750 8800 8680 8750 89465 8745 GMKN 2016-02-24 8690 8780 8625 8750 202066 8711 GMKN 2016-02-25 8750 8870 8671 8750 174842 8786 GMKN 2016-02-26 8800 9009 8770 8935 276916 8903 GMKN 2016-02-29 8929 9170 8860 9142 288073 9066 GMKN 2016-03-01 9102 9197 9043 9105 182576 9126 GMKN 2016-03-02 9160 9166 9042 9093 115691 9098 GMKN 2016-03-03 9080 9248 9075 9190 237028 9190 GMKN 2016-03-04 9231 9312 9181 9300 312266 9271 GMKN 2016-03-07 9330 9494 9320 9494 217966 9418 GMKN 2016-03-09 9379 9412 9277 9300 206262 9324 GMKN 2016-03-10 9297 9350 9228 9281 167321 9286 GMKN 2016-03-11 9285 9326 9080 9221 248826 9209 GMKN 2016-03-14 9226 9262 9114 9150 160747 9174 GMKN 2016-03-15 9186 9256 9112 9202 293831 9171 GMKN 2016-03-16 9202 9229 9021 9119 249577 9102 GMKN 2016-03-17 9150 9248 9113 9243 294714 9191 GMKN 2016-03-18 9252 9490 9212 9490 366142 9334 GMKN 2016-03-21 9410 9470 9303 9390 234918 9390 GMKN 2016-03-22 9385 9455 9320 9440 183055 9399 GMKN 2016-03-23 9427 9450 9178 9240 196922 9290 GMKN 2016-03-24 9200 9268 8943 9020 297323 9101 GMKN 2016-03-25 9045 9076 9001 9046 57492 9039 GMKN 2016-03-28 9096 9119 8923 8995 131811 9004 GMKN 2016-03-29 9008 9030 8787 8935 269849 8939 GMKN 2016-03-30 8963 9080 8905 8950 209004 8987 GMKN 2016-03-31 8951 9010 8660 8700 475477 8789 GMKN 2016-04-01 8640 8650 8396 8460 463312 8466 GMKN 2016-04-04 8450 8541 8330 8459 402596 8419 GMKN 2016-04-05 8475 8719 8451 8700 435472 8610 GMKN 2016-04-06 8740 8843 8718 8799 356608 8779 GMKN 2016-04-07 8837 8849 8605 8688 282850 8694 GMKN 2016-04-08 8699 8700 8550 8629 219081 8607 GMKN 2016-04-11 8616 8788 8582 8783 256254 8716 GMKN 2016-04-12 8790 8840 8652 8730 284795 8734 GMKN 2016-04-13 8784 9183 8751 9121 664689 9027 GMKN 2016-04-14 9120 9240 9107 9150 418710 9159 GMKN 2016-04-15 9132 9190 9000 9120 207340 9047 GMKN 2016-04-18 8991 9270 8991 9270 296338 9154 GMKN 2016-04-19 9260 9330 9151 9241 266485 9292 GMKN 2016-04-20 9200 9364 9156 9259 336016 9298 GMKN 2016-04-21 9309 9378 9210 9368 355278 9325 GMKN 2016-04-22 9368 9750 9336 9750 640550 9597 GMKN 2016-04-25 9742 9776 9583 9631 253652 9677 GMKN 2016-04-26 9619 9750 9590 9750 201917 9674 GMKN 2016-04-27 9750 9841 9605 9700 192929 9697 GMKN 2016-04-28 9649 9709 9411 9709 338967 9565 GMKN 2016-04-29 9700 9700 9326 9409 247396 9476 GMKN 2016-05-04 9350 9479 9010 9100 302247 9142 GMKN 2016-05-05 9071 9075 8809 8809 315704 8883 GMKN 2016-05-06 8800 8900 8720 8760 248576 8781 GMKN 2016-05-10 8730 8868 8634 8815 206973 8726 GMKN 2016-05-11 8820 8991 8820 8850 196444 8922 GMKN 2016-05-12 8887 9070 8865 8911 240392 8981 GMKN 2016-05-13 8900 8986 8811 8986 197165 8924 GMKN 2016-05-16 9000 9114 8929 8930 150736 9037 GMKN 2016-05-17 8955 8994 8828 8930 117256 8902 GMKN 2016-05-18 8912 9165 8880 9095 204083 9073 GMKN 2016-05-19 9070 9245 9052 9190 263775 9165 GMKN 2016-05-20 9220 9304 9084 9120 176586 9184 GMKN 2016-05-23 9120 9133 8980 9031 118604 9052 GMKN 2016-05-24 9020 9145 8982 9085 88587 9077 GMKN 2016-05-25 9117 9194 9065 9079 139208 9135 GMKN 2016-05-26 9100 9230 9054 9152 164819 9167 GMKN 2016-05-27 9170 9229 9123 9140 93228 9179 GMKN 2016-05-30 9190 9200 9133 9200 37433 9180 GMKN 2016-05-31 9200 9284 8990 8990 209379 9142 GMKN 2016-06-01 9001 9106 8889 9029 148344 9001 GMKN 2016-06-02 9028 9073 8899 8925 85848 8948 GMKN 2016-06-03 8978 9100 8829 8859 148400 8935 GMKN 2016-06-06 8851 9067 8851 8968 130633 8970 GMKN 2016-06-07 8981 9048 8920 8974 138837 8979 GMKN 2016-06-08 8980 8989 8755 8873 173306 8845 GMKN 2016-06-09 8870 8897 8620 8699 203212 8777 GMKN 2016-06-10 8689 8846 8675 8696 117210 8799 GMKN 2016-06-14 8701 8749 8611 8670 165917 8675 GMKN 2016-06-15 8670 8673 8502 8553 227509 8563 GMKN 2016-06-16 8550 8550 8355 8498 230085 8437 GMKN 2016-06-17 8518 8605 8425 8448 317544 8512 GMKN 2016-06-20 8302 8430 8275 8300 236568 8352 GMKN 2016-06-21 8328 8424 8197 8413 219254 8311 GMKN 2016-06-22 8440 8465 8291 8349 156594 8367 GMKN 2016-06-23 8305 8407 8226 8407 122829 8329 GMKN 2016-06-24 8064 8380 8064 8380 255505 8260 GMKN 2016-06-27 8353 8398 8232 8285 142053 8349 GMKN 2016-06-28 8300 8480 8285 8480 181207 8422 GMKN 2016-06-29 8488 8579 8424 8485 172811 8511 GMKN 2016-06-30 8462 8545 8425 8540 107868 8488 GMKN 2016-07-01 8541 8556 8377 8496 125541 8463 GMKN 2016-07-04 8540 8887 8507 8861 350901 8737 GMKN 2016-07-05 8865 8979 8759 8809 247559 8859 GMKN 2016-07-06 8751 8829 8724 8772 122039 8774 GMKN 2016-07-07 8847 8888 8653 8720 153952 8793 GMKN 2016-07-08 8690 8694 8519 8672 158932 8615 GMKN 2016-07-11 8719 8875 8715 8855 135158 8806 GMKN 2016-07-12 8880 9040 8852 9025 223930 8975 GMKN 2016-07-13 9049 9300 8961 9300 417127 9200 GMKN 2016-07-14 9300 9330 9090 9297 210343 9203 GMKN 2016-07-15 9200 9300 9193 9290 120553 9267 GMKN 2016-07-18 9262 9375 9244 9308 144390 9315 GMKN 2016-07-19 9319 9339 9220 9310 116093 9290 GMKN 2016-07-20 9295 9315 9041 9297 164828 9170 GMKN 2016-07-21 9252 9400 9155 9390 141189 9323 GMKN 2016-07-22 9349 9457 9322 9400 144405 9415 GMKN 2016-07-25 9444 9450 9273 9306 117792 9376 GMKN 2016-07-26 9308 9356 9175 9339 113113 9255 GMKN 2016-07-27 9345 9445 9251 9445 114158 9381 GMKN 2016-07-28 9422 9535 9321 9535 182633 9468 GMKN 2016-07-29 9520 9600 9444 9444 148807 9546 GMKN 2016-08-01 9497 9674 9497 9637 149355 9593 GMKN 2016-08-02 9637 9700 9563 9581 194069 9641 GMKN 2016-08-03 9580 9717 9580 9660 115788 9666 GMKN 2016-08-04 9682 9775 9610 9734 125603 9719 GMKN 2016-08-05 9732 9792 9688 9778 114885 9756 GMKN 2016-08-08 9790 9850 9757 9830 73244 9807 GMKN 2016-08-09 9820 9889 9791 9850 96258 9857 GMKN 2016-08-10 9895 9935 9784 9927 145964 9871 GMKN 2016-08-11 9922 10067 9900 9989 202058 9969 GMKN 2016-08-12 9989 10007 9790 9860 145454 9869 GMKN 2016-08-15 9875 10030 9730 9967 136529 9932 GMKN 2016-08-16 9970 10015 9810 9975 121293 9927 GMKN 2016-08-17 9928 9947 9710 9770 88392 9812 GMKN 2016-08-18 9770 9846 9555 9601 146014 9663 GMKN 2016-08-19 9608 9862 9605 9788 139985 9709 GMKN 2016-08-22 9787 9890 9736 9890 128831 9832 GMKN 2016-08-23 9914 9945 9837 9879 69367 9888 GMKN 2016-08-24 9863 9920 9740 9853 78650 9816 GMKN 2016-08-25 9822 9847 9649 9760 101494 9765 GMKN 2016-08-26 9739 9755 9542 9597 146965 9601 GMKN 2016-08-29 9556 9650 9454 9640 107959 9555 GMKN 2016-08-30 9652 9749 9605 9628 90201 9717 GMKN 2016-08-31 9659 9659 9500 9571 83316 9590 GMKN 2016-09-01 9640 9689 9582 9631 114787 9673 GMKN 2016-09-02 9650 9754 9622 9717 97744 9701 GMKN 2016-09-05 9764 9809 9671 9710 103040 9745 GMKN 2016-09-06 9719 9926 9706 9926 113354 9832 GMKN 2016-09-07 9947 9947 9845 9871 77304 9903 GMKN 2016-09-08 9895 9910 9760 9780 79606 9819 GMKN 2016-09-09 9780 9875 9720 9720 90956 9804 GMKN 2016-09-12 9660 9735 9625 9690 95812 9677 GMKN 2016-09-13 9715 9840 9627 9750 87158 9766 GMKN 2016-09-14 9750 9757 9546 9546 121448 9626 GMKN 2016-09-15 9550 9584 9405 9520 199516 9459 GMKN 2016-09-16 9520 9572 9360 9470 120670 9461 GMKN 2016-09-19 9500 9578 9436 9505 126637 9503 GMKN 2016-09-20 9526 9598 9464 9562 91289 9540 GMKN 2016-09-21 9579 9595 9404 9420 74578 9500 GMKN 2016-09-22 9483 9715 9432 9715 230999 9616 GMKN 2016-09-23 9700 9736 9526 9730 148558 9650 GMKN 2016-09-26 9679 9735 9607 9667 81463 9667 GMKN 2016-09-27 9679 9867 9667 9780 164399 9801 GMKN 2016-09-28 9800 10035 9800 9952 233262 9940 GMKN 2016-09-29 10006 10060 9877 9918 111084 9948 GMKN 2016-09-30 9900 9997 9765 9812 135575 9885 GMKN 2016-10-03 9788 9835 9605 9648 102362 9690 GMKN 2016-10-04 9649 9727 9519 9639 96634 9632 GMKN 2016-10-05 9628 9632 9420 9530 146116 9481 GMKN 2016-10-06 9478 9611 9430 9475 124652 9515 GMKN 2016-10-07 9477 9558 9367 9401 148758 9443 GMKN 2016-10-10 9435 9490 9397 9406 116308 9446 GMKN 2016-10-11 9407 9470 9384 9450 99602 9425 GMKN 2016-10-12 9455 9498 9370 9432 119412 9416 GMKN 2016-10-13 9425 9442 9305 9400 129183 9373 GMKN 2016-10-14 9429 9458 9350 9390 56938 9383 GMKN 2016-10-17 9390 9416 9206 9250 148919 9298 GMKN 2016-10-18 9300 9404 9263 9364 102454 9348 GMKN 2016-10-19 9399 9399 9220 9269 104303 9278 GMKN 2016-10-20 9263 9297 9200 9200 61777 9225 GMKN 2016-10-21 9185 9380 9154 9376 88954 9247 GMKN 2016-10-24 9387 9396 9210 9250 89931 9286 GMKN 2016-10-25 9250 9406 9231 9304 96267 9346 GMKN 2016-10-26 9302 9377 9250 9307 89174 9321 GMKN 2016-10-27 9347 9509 9319 9451 133695 9433 GMKN 2016-10-28 9421 9459 9311 9345 80713 9367 GMKN 2016-10-31 9389 9389 9200 9344 169413 9288 GMKN 2016-11-01 9350 9422 9310 9310 114459 9369 GMKN 2016-11-02 9299 9309 9200 9200 96932 9242 GMKN 2016-11-03 9190 9249 9137 9157 103409 9175 GMKN 2016-11-07 9230 9388 9217 9230 168331 9299 GMKN 2016-11-08 9320 9442 9309 9400 131010 9388 GMKN 2016-11-09 9290 9621 9290 9590 209454 9512 GMKN 2016-11-10 9640 10425 9640 10046 557404 10044 GMKN 2016-11-11 10200 10379 10052 10150 444078 10260 GMKN 2016-11-14 10200 10418 10124 10380 226656 10300 GMKN 2016-11-15 10379 10535 10229 10367 248042 10421 GMKN 2016-11-16 10417 10540 10212 10270 217581 10390 GMKN 2016-11-17 10251 10348 10150 10289 138841 10250 GMKN 2016-11-18 10300 10340 10072 10144 146996 10169 GMKN 2016-11-21 10227 10245 10055 10137 92165 10140 GMKN 2016-11-22 10175 10327 10115 10277 135931 10238 GMKN 2016-11-23 10300 10499 10294 10490 141062 10430 GMKN 2016-11-24 10529 10591 10400 10498 111211 10499 GMKN 2016-11-25 10478 10547 10370 10450 71964 10432 GMKN 2016-11-28 10510 10595 10470 10550 126652 10542 GMKN 2016-11-29 10500 10589 10419 10468 135039 10491 GMKN 2016-11-30 10401 10509 10280 10371 216540 10424 GMKN 2016-12-01 10415 10631 10390 10620 182307 10520 GMKN 2016-12-02 10600 10705 10532 10680 98071 10623 GMKN 2016-12-05 10658 10917 10654 10830 128758 10825 GMKN 2016-12-06 10834 10966 10808 10900 90388 10863 GMKN 2016-12-07 10910 11111 10860 10990 126732 10969 GMKN 2016-12-08 11000 11090 10901 11070 134676 11013 GMKN 2016-12-09 11087 11199 10903 10996 112004 11039 GMKN 2016-12-12 11028 11053 10716 10909 233932 10881 GMKN 2016-12-13 10900 10927 10720 10804 166882 10799 GMKN 2016-12-14 10825 10888 10507 10590 210673 10659 GMKN 2016-12-15 10510 10608 10214 10512 403588 10416 GMKN 2016-12-16 10555 10588 10363 10525 167041 10469 GMKN 2016-12-19 10545 10545 10237 10260 135562 10330 GMKN 2016-12-20 10300 10400 10170 10249 251355 10252 GMKN 2016-12-21 10288 10330 10150 10194 228257 10233 GMKN 2016-12-22 10197 10280 10165 10190 204236 10217 GMKN 2016-12-23 10190 10248 10105 10170 211435 10203 GMKN 2016-12-26 10199 10296 10133 10202 168795 10229 GMKN 2016-12-27 9810 9925 9800 9896 184247 9865 GMKN 2016-12-28 9890 9998 9774 9790 138251 9891 GMKN 2016-12-29 9781 9967 9665 9951 141386 9837 GMKN 2016-12-30 9960 10127 9935 10122 115066 10042 GMKN 2017-01-03 10123 10350 10123 10245 187145 10263 GMKN 2017-01-04 10245 10286 9990 10195 150167 10131 GMKN 2017-01-05 10205 10250 9918 10025 113456 10070 GMKN 2017-01-06 10025 10060 9937 10040 76996 10005 GMKN 2017-01-09 10063 10131 10038 10115 59446 10087 GMKN 2017-01-10 10134 10398 10116 10397 155362 10288 GMKN 2017-01-11 10325 10457 10281 10439 127176 10374 GMKN 2017-01-12 10399 10435 9832 9994 611509 10007 GMKN 2017-01-13 10019 10090 9642 9756 346521 9813 GMKN 2017-01-16 9779 9854 9702 9761 136911 9788 GMKN 2017-01-17 9749 9780 9600 9615 169780 9643 GMKN 2017-01-18 9625 9650 9510 9549 157984 9571 GMKN 2017-01-19 9550 9638 9515 9590 135387 9567 GMKN 2017-01-20 9565 9570 9341 9360 207962 9420 GMKN 2017-01-23 9390 9482 9326 9424 135490 9414 GMKN 2017-01-24 9440 9519 9355 9486 251091 9444 GMKN 2017-01-25 9498 9545 9442 9535 182688 9505 GMKN 2017-01-26 9555 9839 9540 9790 275406 9707 GMKN 2017-01-27 9710 9837 9700 9792 148086 9763 GMKN 2017-01-30 9791 9889 9710 9772 112137 9783 GMKN 2017-01-31 9760 9827 9622 9629 137944 9692 GMKN 2017-02-01 9662 9860 9646 9848 163459 9778 GMKN 2017-02-02 9862 10288 9823 10255 503321 10121 GMKN 2017-02-03 10211 10235 10000 10089 252133 10106 GMKN 2017-02-06 10100 10155 9880 9922 174682 9986 GMKN 2017-02-07 9930 10143 9880 10136 170697 10047 GMKN 2017-02-08 10155 10238 10051 10135 181642 10138 GMKN 2017-02-09 10137 10164 9940 9999 118463 10028 GMKN 2017-02-10 10019 10072 9902 10072 118992 9985 GMKN 2017-02-13 10111 10135 9805 9890 176477 9964 GMKN 2017-02-14 9870 9900 9683 9740 141314 9779 GMKN 2017-02-15 9743 9996 9574 9940 248021 9858 GMKN 2017-02-16 9965 10045 9830 9957 168824 9941 GMKN 2017-02-17 9957 9957 9680 9720 266672 9752 GMKN 2017-02-20 9785 9785 9520 9585 196375 9593 GMKN 2017-02-21 9549 9698 9505 9677 104620 9627 GMKN 2017-02-22 9693 9693 9523 9600 79924 9616 GMKN 2017-02-24 9578 9580 9350 9498 183937 9418 GMKN 2017-02-27 9519 9536 9300 9341 175139 9388 GMKN 2017-02-28 9350 9376 8697 9311 248696 9241 GMKN 2017-03-01 9325 9464 9281 9371 155841 9353 GMKN 2017-03-02 9399 9505 9265 9306 160221 9410 GMKN 2017-03-03 9285 9378 9203 9336 97166 9287 GMKN 2017-03-06 9315 9415 9232 9324 83142 9325 GMKN 2017-03-07 9324 9324 8980 9061 341783 9064 GMKN 2017-03-09 8898 8995 8800 8807 290185 8863 GMKN 2017-03-10 8840 8900 8701 8855 168332 8804 GMKN 2017-03-13 8855 9073 8818 8965 133556 8977 GMKN 2017-03-14 8995 9108 8967 9097 113755 9048 GMKN 2017-03-15 9114 9189 9005 9057 180248 9110 GMKN 2017-03-16 9145 9219 9001 9054 274194 9089 GMKN 2017-03-17 9046 9272 9027 9169 241489 9159 GMKN 2017-03-20 9163 9200 8989 9011 196243 9064 GMKN 2017-03-21 9040 9150 9000 9109 162165 9073 GMKN 2017-03-22 9090 9180 8920 9180 188896 9068 GMKN 2017-03-23 9185 9235 9108 9182 100883 9176 GMKN 2017-03-24 9166 9207 9050 9165 78961 9150 GMKN 2017-03-27 9117 9117 8865 8891 193036 8934 GMKN 2017-03-28 8930 9011 8885 9011 103265 8952 GMKN 2017-03-29 9011 9049 8931 8985 80644 9005 GMKN 2017-03-30 8974 9009 8885 8989 89989 8940 GMKN 2017-03-31 8980 8998 8839 8929 95153 8935 GMKN 2017-04-03 8936 9050 8865 8974 114662 8988 GMKN 2017-04-04 8959 9050 8946 9000 105121 9017 GMKN 2017-04-05 9044 9191 9021 9186 124549 9121 GMKN 2017-04-06 9180 9181 9091 9133 123348 9135 GMKN 2017-04-07 9099 9141 8935 9025 196681 9011 GMKN 2017-04-10 9004 9039 8885 8956 155514 8936 GMKN 2017-04-11 8952 9065 8939 8964 109699 9009 GMKN 2017-04-12 9011 9015 8875 8924 111974 8938 GMKN 2017-04-13 8948 8948 8684 8775 208100 8767 GMKN 2017-04-14 8750 8827 8708 8710 42964 8762 GMKN 2017-04-17 8742 8866 8650 8841 77081 8757 GMKN 2017-04-18 8847 8858 8551 8556 190006 8659 GMKN 2017-04-19 8594 8650 8492 8553 135979 8576 GMKN 2017-04-20 8550 8620 8471 8620 130915 8535 GMKN 2017-04-21 8612 8645 8462 8538 145299 8569 GMKN 2017-04-24 8563 8705 8467 8685 176727 8592 GMKN 2017-04-25 8721 8904 8615 8873 149714 8773 GMKN 2017-04-26 8897 8940 8721 8890 171795 8854 GMKN 2017-04-27 8818 8978 8677 8750 193810 8799 GMKN 2017-04-28 8780 8893 8740 8747 160861 8797 GMKN 2017-05-02 8786 8940 8770 8809 153926 8864 GMKN 2017-05-03 8800 8800 8675 8688 152566 8721 GMKN 2017-05-04 8669 8742 8576 8701 165870 8665 GMKN 2017-05-05 8653 8769 8566 8765 131504 8661 GMKN 2017-05-10 8800 8815 8571 8658 200296 8646 GMKN 2017-05-11 8636 8659 8478 8500 207810 8563 GMKN 2017-05-12 8504 8511 8352 8405 153250 8412 GMKN 2017-05-15 8423 8530 8351 8530 164624 8434 GMKN 2017-05-16 8519 8520 8365 8402 113969 8414 GMKN 2017-05-17 8388 8451 8360 8372 135495 8404 GMKN 2017-05-18 8353 8444 8248 8420 241348 8334 GMKN 2017-05-19 8425 8495 8305 8305 122602 8385 GMKN 2017-05-22 8305 8375 8251 8275 112447 8263 GMKN 2017-05-23 8261 8389 8209 8359 109666 8315 GMKN 2017-05-24 8307 8399 8292 8399 82265 8366 GMKN 2017-05-25 8408 8448 8227 8227 144919 8316 GMKN 2017-05-26 8250 8264 8165 8200 126080 8206 GMKN 2017-05-29 8220 8247 8143 8143 70486 8235 GMKN 2017-05-30 8150 8160 8035 8050 154345 8054 GMKN 2017-05-31 8038 8067 7902 7902 314631 7979 GMKN 2017-06-01 7949 7958 7750 7791 283785 7900 GMKN 2017-06-02 7800 7890 7677 7829 233230 7752 GMKN 2017-06-05 7853 7975 7791 7887 159842 7896 GMKN 2017-06-06 7929 7955 7800 7898 124799 7858 GMKN 2017-06-07 7875 7954 7854 7865 122570 7942 GMKN 2017-06-08 7871 8020 7871 8013 149621 7879 GMKN 2017-06-09 7991 8141 7989 8100 193627 8076 GMKN 2017-06-13 8057 8145 8022 8058 158695 8027 GMKN 2017-06-14 8060 8146 8059 8113 152743 8103 GMKN 2017-06-15 8075 8109 7862 8011 473032 7955 GMKN 2017-06-16 8030 8194 8030 8154 248522 8127 GMKN 2017-06-19 8190 8273 8162 8250 171048 8231 GMKN 2017-06-20 8267 8376 8231 8311 212940 8315 GMKN 2017-06-21 8300 8359 8173 8290 248295 8279 GMKN 2017-06-22 7921 7949 7791 7850 444514 7846 GMKN 2017-06-23 7875 8095 7826 8015 379595 7967 GMKN 2017-06-26 8054 8123 7991 7999 133668 8059 GMKN 2017-06-27 7977 8145 7967 8126 163095 8084 GMKN 2017-06-28 8105 8246 8075 8175 160350 8183 GMKN 2017-06-29 8201 8238 8131 8180 127313 8188 GMKN 2017-06-30 8170 8288 8068 8068 195603 8168 GMKN 2017-07-03 8107 8247 8090 8246 120868 8183 GMKN 2017-07-04 8225 8245 8161 8197 96847 8200 GMKN 2017-07-05 8217 8298 8165 8288 151838 8244 GMKN 2017-07-06 8275 8386 8275 8343 136882 8332 GMKN 2017-07-07 8258 8405 8240 8373 151915 8343 GMKN 2017-07-10 8399 8515 8382 8515 193488 8464 GMKN 2017-07-11 8550 8599 8510 8591 119772 8559 GMKN 2017-07-12 8596 8640 8512 8600 198692 8597 GMKN 2017-07-13 8600 8620 8420 8496 178759 8459 GMKN 2017-07-14 8478 8491 8391 8480 135168 8473 GMKN 2017-07-17 8508 8593 8450 8593 178398 8540 GMKN 2017-07-18 8575 8615 8532 8574 153118 8569 GMKN 2017-07-19 8565 8693 8558 8693 126311 8638 GMKN 2017-07-20 8689 8746 8260 8410 294050 8551 GMKN 2017-07-21 8399 8451 8291 8388 420458 8334 GMKN 2017-07-24 8370 8585 8370 8585 348803 8514 GMKN 2017-07-25 8595 8713 8573 8675 790335 8652 GMKN 2017-07-26 8661 8724 8612 8646 291899 8662 GMKN 2017-07-27 8675 8867 8655 8865 253874 8775 GMKN 2017-07-28 8840 8896 8718 8831 278590 8802 GMKN 2017-07-31 8826 8960 8826 8930 201926 8904 GMKN 2017-08-01 8960 9090 8911 9055 226209 9013 GMKN 2017-08-02 9020 9177 9020 9142 236716 9103 GMKN 2017-08-03 9160 9197 9044 9095 226345 9133 GMKN 2017-08-04 9083 9115 9010 9099 115889 9066 GMKN 2017-08-07 9100 9270 9099 9270 209361 9214 GMKN 2017-08-08 9260 9280 9131 9200 168632 9203 GMKN 2017-08-09 9248 9295 9210 9269 155444 9254 GMKN 2017-08-10 9253 9288 9133 9180 148627 9195 GMKN 2017-08-11 9065 9099 8920 9000 249329 9007 GMKN 2017-08-14 9036 9115 8984 9050 115590 9064 GMKN 2017-08-15 9050 9086 8840 8919 298141 8920 GMKN 2017-08-16 8890 8894 8616 8725 602613 8706 GMKN 2017-08-17 8720 8844 8702 8768 166826 8799 GMKN 2017-08-18 8733 8919 8701 8899 261692 8826 GMKN 2017-08-21 8924 9028 8910 9005 198361 8986 GMKN 2017-08-22 9059 9098 9025 9071 162598 9071 GMKN 2017-08-23 9070 9130 9054 9130 250141 9096 GMKN 2017-08-24 9143 9220 9097 9220 214775 9163 GMKN 2017-08-25 9084 9209 8923 9150 358990 9130 GMKN 2017-08-28 9150 9289 9105 9289 135800 9224 GMKN 2017-08-29 9295 9473 9221 9473 305359 9370 GMKN 2017-08-30 9492 9620 9410 9500 279574 9515 GMKN 2017-08-31 9499 9816 9471 9790 556145 9745 GMKN 2017-09-01 9820 9920 9707 9803 357581 9813 GMKN 2017-09-04 9800 9850 9674 9746 130404 9766 GMKN 2017-09-05 9759 9787 9650 9692 146196 9697 GMKN 2017-09-06 9682 9860 9681 9825 262020 9798 GMKN 2017-09-07 9860 9868 9660 9660 228305 9787 GMKN 2017-09-08 9663 9815 9612 9675 172956 9731 GMKN 2017-09-11 9690 9798 9601 9667 229219 9679 GMKN 2017-09-12 9650 9867 9644 9867 186130 9781 GMKN 2017-09-13 9855 9874 9650 9650 195287 9753 GMKN 2017-09-14 9629 9650 9470 9560 249580 9562 GMKN 2017-09-15 9567 9578 9427 9535 208815 9494 GMKN 2017-09-18 9569 9691 9535 9547 168612 9602 GMKN 2017-09-19 9529 9629 9525 9613 143530 9583 GMKN 2017-09-20 9641 9679 9532 9673 199277 9599 GMKN 2017-09-21 9639 9732 9571 9710 243144 9674 GMKN 2017-09-22 9630 9640 9503 9593 264969 9565 GMKN 2017-09-25 9591 9685 9524 9650 187771 9611 GMKN 2017-09-26 9673 9773 9594 9607 163477 9663 GMKN 2017-09-27 9607 9715 9600 9649 158356 9647 GMKN 2017-09-28 9650 9663 9582 9648 109981 9623 GMKN 2017-09-29 9650 9945 9645 9920 397140 9831 GMKN 2017-10-02 9920 10140 9904 10134 344316 10071 GMKN 2017-10-03 10168 10291 10145 10253 291371 10239 GMKN 2017-10-04 10290 10306 10135 10213 219816 10224 GMKN 2017-10-05 10203 10358 10171 10328 187774 10274 GMKN 2017-10-06 10380 10400 10286 10313 118414 10336 GMKN 2017-10-09 10332 10438 10332 10438 139197 10406 GMKN 2017-10-10 10447 10447 10180 10254 192315 10276 GMKN 2017-10-11 10254 10306 10152 10275 176748 10231 GMKN 2017-10-12 10278 10292 10068 10155 279010 10155 GMKN 2017-10-13 10155 10496 10155 10490 492230 10320 GMKN 2017-10-16 10500 10834 10490 10780 587617 10690 GMKN 2017-10-17 10749 10774 10650 10730 269508 10724 GMKN 2017-10-18 10570 10918 10530 10756 406090 10704 GMKN 2017-10-19 10759 10820 10527 10527 274876 10652 GMKN 2017-10-20 10611 10742 10604 10696 209763 10698 GMKN 2017-10-23 10725 10750 10600 10673 128935 10650 GMKN 2017-10-24 10675 10734 10492 10666 133852 10670 GMKN 2017-10-25 10669 10685 10350 10390 239577 10481 GMKN 2017-10-26 10390 10565 10289 10425 210995 10447 GMKN 2017-10-27 10400 10557 10383 10532 151263 10489 GMKN 2017-10-30 10483 10656 10420 10590 143267 10579 GMKN 2017-10-31 10650 10789 10592 10592 181392 10701 GMKN 2017-11-01 10750 11070 10740 11050 416048 10935 GMKN 2017-11-02 11070 11460 10922 11350 505046 11230 GMKN 2017-11-03 11399 11787 11347 11551 516509 11578 GMKN 2017-11-07 11676 11938 11318 11610 424677 11614 GMKN 2017-11-08 11538 11538 11354 11455 221535 11446 GMKN 2017-11-09 11320 11527 11220 11465 243940 11370 GMKN 2017-11-10 11401 11589 11364 11400 146370 11485 GMKN 2017-11-13 11441 11550 11360 11470 134447 11452 GMKN 2017-11-14 11424 11503 11080 11151 173877 11298 GMKN 2017-11-15 11059 11150 10803 10803 216146 10963 GMKN 2017-11-16 10803 11177 10803 11044 176537 10995 GMKN 2017-11-17 11044 11099 10800 10813 112440 10904 GMKN 2017-11-20 10835 11000 10410 10544 313993 10652 GMKN 2017-11-21 10400 10700 10212 10515 472976 10425 GMKN 2017-11-22 10545 10784 10431 10768 166614 10645 GMKN 2017-11-23 10750 10751 10485 10609 113933 10574 GMKN 2017-11-24 10650 10769 10616 10750 104314 10705 GMKN 2017-11-27 10650 10659 10450 10550 101322 10535 GMKN 2017-11-28 10430 10431 10125 10220 213459 10263 GMKN 2017-11-29 10270 10376 10082 10107 157080 10191 GMKN 2017-11-30 10071 10147 9876 9876 267827 9978 GMKN 2017-12-01 9925 10080 9890 10080 137706 9980 GMKN 2017-12-04 10124 10280 10030 10166 117134 10179 GMKN 2017-12-05 10125 10128 9931 10077 135953 10032 GMKN 2017-12-06 10022 10187 9936 10166 131809 10067 GMKN 2017-12-07 10000 10150 9969 10063 109272 10050 GMKN 2017-12-08 10088 10184 10024 10077 97607 10119 GMKN 2017-12-11 10055 10423 10035 10423 134271 10227 GMKN 2017-12-12 10401 10787 10380 10787 269204 10585 GMKN 2017-12-13 10770 10770 10440 10512 142050 10583 GMKN 2017-12-14 10510 10689 10477 10669 129846 10578 GMKN 2017-12-15 10650 10739 10442 10595 173166 10546 GMKN 2017-12-18 10620 10759 10512 10680 137850 10630 GMKN 2017-12-19 10680 10699 10530 10653 93132 10627 GMKN 2017-12-20 10560 10700 10560 10613 108259 10646 GMKN 2017-12-21 10622 10717 10451 10531 137375 10610 GMKN 2017-12-22 10530 10729 10403 10710 105756 10613 GMKN 2017-12-25 10710 10710 10620 10655 26935 10662 GMKN 2017-12-26 10638 10684 10530 10629 35289 10586 GMKN 2017-12-27 10564 10700 10500 10621 124848 10610 GMKN 2017-12-28 10648 10718 10586 10694 69933 10653 GMKN 2017-12-29 10688 10855 10608 10850 92951 10747 GMKN 2018-01-03 10880 11302 10880 11302 152990 11095 GMKN 2018-01-04 11310 11600 11269 11585 200891 11515 GMKN 2018-01-05 11606 11639 11456 11565 191238 11551 GMKN 2018-01-09 11610 11794 11590 11675 244866 11705 GMKN 2018-01-10 11670 11697 11482 11655 231328 11601 GMKN 2018-01-11 11614 11850 11540 11662 225195 11689 GMKN 2018-01-12 11660 11722 11481 11600 129018 11592 GMKN 2018-01-15 11661 11750 11580 11750 136249 11657 GMKN 2018-01-16 11695 11700 11320 11375 214015 11490 GMKN 2018-01-17 11328 11498 11135 11498 263552 11354 GMKN 2018-01-18 11498 11630 11416 11560 199705 11511 GMKN 2018-01-19 11567 11600 11384 11470 155913 11478 GMKN 2018-01-22 11450 11569 11390 11488 157334 11462 GMKN 2018-01-23 11535 11535 11106 11198 279554 11230 GMKN 2018-01-24 11190 11378 10965 11325 247870 11160 GMKN 2018-01-25 11420 11537 11350 11537 262730 11450 GMKN 2018-01-26 11525 11525 11221 11420 174245 11361 GMKN 2018-01-29 11500 11709 11421 11539 208116 11548 GMKN 2018-01-30 11417 11519 11366 11483 166658 11455 GMKN 2018-01-31 11450 11664 11404 11608 174668 11582 GMKN 2018-02-01 11607 11750 11547 11639 172681 11656 GMKN 2018-02-02 11648 11695 11400 11496 193577 11582 GMKN 2018-02-05 11450 11670 11250 11581 169438 11491 GMKN 2018-02-06 11290 11491 11265 11308 305995 11403 GMKN 2018-02-07 11470 11512 11205 11268 190000 11331 GMKN 2018-02-08 11239 11250 11020 11110 163176 11142 GMKN 2018-02-09 10941 11349 10906 11101 213171 11109 GMKN 2018-02-12 11255 11291 11122 11147 133347 11223 GMKN 2018-02-13 11196 11500 11122 11500 213964 11349 GMKN 2018-02-14 11501 11761 11460 11761 264873 11589 GMKN 2018-02-15 11800 11970 11760 11785 315490 11851 GMKN 2018-02-16 11790 11799 10422 10810 1140685 11002 GMKN 2018-02-19 10810 11281 10510 11171 580491 10981 GMKN 2018-02-20 11190 11244 10950 11060 362250 11115 GMKN 2018-02-21 11000 11640 10999 11300 516332 11243 GMKN 2018-02-22 11251 11400 11107 11380 260419 11259 GMKN 2018-02-26 11570 11926 11437 11874 402976 11711 GMKN 2018-02-27 11890 11898 11505 11550 265654 11650 GMKN 2018-02-28 11500 11500 11135 11159 347007 11269 GMKN 2018-03-01 11098 11278 11021 11173 196345 11183 GMKN 2018-03-02 11151 11249 11037 11248 138150 11141 GMKN 2018-03-05 11270 11394 11131 11199 158462 11257 GMKN 2018-03-06 11210 11396 10760 11161 534687 11112 GMKN 2018-03-07 11136 11176 11011 11160 155791 11088 GMKN 2018-03-09 11130 11287 10913 11077 166640 11052 GMKN 2018-03-12 11146 11209 11025 11157 110478 11099 GMKN 2018-03-13 11093 11147 11035 11101 99039 11084 GMKN 2018-03-14 11064 11079 10800 10881 212369 10904 GMKN 2018-03-15 10840 10933 10725 10890 182542 10821 GMKN 2018-03-16 10830 10993 10762 10927 211891 10925 GMKN 2018-03-19 10940 11021 10893 10911 82011 10955 GMKN 2018-03-20 10941 10966 10760 10950 147443 10870 GMKN 2018-03-21 10936 11044 10860 10932 110234 10978 GMKN 2018-03-22 10943 11067 10875 11003 93711 10979 GMKN 2018-03-23 10930 10998 10760 10998 138654 10881 GMKN 2018-03-26 10953 10953 10750 10750 106859 10861 GMKN 2018-03-27 10800 10845 10669 10728 122646 10779 GMKN 2018-03-28 10699 10782 10628 10695 96600 10696 GMKN 2018-03-29 10729 10795 10660 10795 120855 10723 GMKN 2018-03-30 10779 10800 10740 10760 28302 10770 GMKN 2018-04-02 10786 11011 10761 10800 95784 10896 GMKN 2018-04-03 10810 10874 10718 10830 119362 10806 GMKN 2018-04-04 10829 10887 10680 10735 163314 10744 GMKN 2018-04-05 10775 10819 10662 10744 142517 10727 GMKN 2018-04-06 10690 10753 10620 10733 129463 10698 GMKN 2018-04-09 10623 10625 8824 9170 1298445 9418 GMKN 2018-04-10 9241 9998 9100 9810 704827 9527 GMKN 2018-04-11 9810 10343 9661 9888 412500 10011 GMKN 2018-04-12 9904 10376 9659 10376 421598 10061 GMKN 2018-04-13 10366 10570 10250 10490 319193 10425 GMKN 2018-04-16 10257 10678 9778 9900 579958 10140 GMKN 2018-04-17 10290 10370 10061 10229 280568 10181 GMKN 2018-04-18 10255 10672 10210 10672 369132 10469 GMKN 2018-04-19 10750 11075 10520 10685 419353 10807 GMKN 2018-04-20 10680 10730 10525 10615 130200 10600 GMKN 2018-04-23 10606 10890 10405 10875 333633 10708 GMKN 2018-04-24 10910 10932 10727 10860 127826 10843 GMKN 2018-04-25 10800 10888 10720 10803 126880 10799 GMKN 2018-04-26 10800 10988 10757 10988 177613 10908 GMKN 2018-04-27 10980 11000 10777 10989 140218 10886 GMKN 2018-04-28 10915 10950 10881 10949 22800 10928 GMKN 2018-04-30 10964 10985 10806 10814 78840 10903 GMKN 2018-05-02 10834 11115 10801 11040 149927 10985 GMKN 2018-05-03 11010 11098 10856 10856 129166 10958 GMKN 2018-05-04 10904 11030 10875 10996 107509 10969 GMKN 2018-05-07 11045 11210 11035 11150 99572 11146 GMKN 2018-05-08 11152 11154 10873 11094 226038 10987 GMKN 2018-05-10 11052 11065 10665 10730 346173 10802 GMKN 2018-05-11 10760 10828 10664 10729 113787 10764 GMKN 2018-05-14 10753 10789 10628 10778 117470 10702 GMKN 2018-05-15 10778 10935 10665 10915 207128 10821 GMKN 2018-05-16 10900 11010 10780 10800 170440 10868 GMKN 2018-05-17 10834 10839 10732 10790 195561 10797 GMKN 2018-05-18 10796 10846 10706 10732 130733 10773 GMKN 2018-05-21 10754 11047 10754 10922 170146 10951 GMKN 2018-05-22 10920 11075 10832 10998 138432 10969 GMKN 2018-05-23 10934 11019 10850 10850 124678 10922 GMKN 2018-05-24 10886 10977 10821 10880 90659 10897 GMKN 2018-05-25 11000 11109 10941 11090 191996 11058 GMKN 2018-05-28 11052 11174 11052 11170 51596 11143 GMKN 2018-05-29 11168 11197 11043 11144 105257 11120 GMKN 2018-05-30 11143 11259 11012 11066 171748 11126 GMKN 2018-05-31 11100 11182 11023 11111 246035 11111 GMKN 2018-06-01 11142 11363 11075 11150 166033 11230 GMKN 2018-06-04 11197 11474 11197 11474 116148 11357 GMKN 2018-06-05 11480 11590 11418 11551 97779 11514 GMKN 2018-06-06 11544 11640 11421 11640 131771 11506 GMKN 2018-06-07 11614 11739 11520 11644 103493 11653 GMKN 2018-06-08 11640 11735 11355 11355 182587 11552 GMKN 2018-06-09 11400 11490 11391 11484 17569 11450 GMKN 2018-06-13 11490 11565 11273 11275 140290 11354 GMKN 2018-06-14 11268 11295 11085 11161 135422 11182 GMKN 2018-06-15 11173 11252 11058 11066 188707 11096 GMKN 2018-06-18 11050 11165 11011 11051 99711 11088 GMKN 2018-06-19 11028 11200 10861 11126 185359 11024 GMKN 2018-06-20 11147 11350 11147 11243 176729 11277 GMKN 2018-06-21 11250 11342 11210 11224 113834 11271 GMKN 2018-06-22 11270 11383 11200 11222 121710 11276 GMKN 2018-06-25 11202 11487 11201 11285 126424 11367 GMKN 2018-06-26 11305 11400 11207 11222 60294 11265 GMKN 2018-06-27 11207 11270 11053 11100 229682 11124 GMKN 2018-06-28 11260 11300 11080 11115 160038 11169 GMKN 2018-06-29 11171 11399 11151 11399 160841 11284 GMKN 2018-07-02 11349 11624 11304 11600 159066 11528 GMKN 2018-07-03 11623 11645 11464 11540 106325 11525 GMKN 2018-07-04 11550 11602 11438 11458 110518 11516 GMKN 2018-07-05 11479 11600 11381 11566 241193 11487 GMKN 2018-07-06 11560 11747 11531 11698 149735 11644 GMKN 2018-07-09 11750 11884 11650 11799 181814 11772 GMKN 2018-07-10 11807 11868 11650 11725 174576 11758 GMKN 2018-07-11 11648 11648 11260 11260 355172 11400 GMKN 2018-07-12 11350 11389 11201 11359 207277 11294 GMKN 2018-07-13 11349 11480 11301 11398 298366 11380 GMKN 2018-07-16 10928 10969 10631 10680 283577 10791 GMKN 2018-07-17 10676 10676 10470 10610 183005 10544 GMKN 2018-07-18 10621 10667 10475 10574 192873 10537 GMKN 2018-07-19 10560 10590 10280 10350 162950 10425 GMKN 2018-07-20 10350 10447 10174 10255 178627 10280 GMKN 2018-07-23 10278 10434 10220 10314 99215 10355 GMKN 2018-07-24 10353 10790 10339 10760 281521 10618 GMKN 2018-07-25 10699 10882 10569 10845 149453 10768 GMKN 2018-07-26 10870 10939 10737 10827 146296 10834 GMKN 2018-07-27 10800 10871 10669 10848 107176 10779 GMKN 2018-07-30 10815 10935 10740 10866 98438 10844 GMKN 2018-07-31 10850 10939 10725 10882 136221 10835 GMKN 2018-08-01 10879 10903 10760 10782 80940 10819 GMKN 2018-08-02 10746 10781 10592 10700 125542 10682 GMKN 2018-08-03 10669 10814 10517 10814 110346 10671 GMKN 2018-08-06 10781 10840 10652 10770 77641 10750 GMKN 2018-08-07 10780 10847 10715 10830 84244 10798 GMKN 2018-08-08 10830 10850 10650 10830 183061 10769 GMKN 2018-08-09 10820 10999 10735 10999 276646 10871 GMKN 2018-08-10 10600 10800 10486 10800 438241 10664 GMKN 2018-08-13 10750 11100 10737 11005 295847 10981 GMKN 2018-08-14 11105 11191 10926 10990 246374 11044 GMKN 2018-08-15 10972 11000 10861 11000 251786 10935 GMKN 2018-08-16 11000 11067 10844 10901 143735 10932 GMKN 2018-08-17 10928 10978 10780 10821 152735 10870 GMKN 2018-08-20 10861 11000 10839 10950 154134 10926 GMKN 2018-08-21 10974 11015 10891 10930 120879 10964 GMKN 2018-08-22 10946 11074 10896 11074 199744 10979 GMKN 2018-08-23 11033 11137 10921 10950 149341 11013 GMKN 2018-08-24 10932 11035 10910 11015 93237 10991 GMKN 2018-08-27 11030 11072 10986 11072 66020 11033 GMKN 2018-08-28 11062 11337 11060 11250 279584 11208 GMKN 2018-08-29 11250 11382 11230 11338 127005 11308 GMKN 2018-08-30 11379 11385 11214 11262 136298 11285 GMKN 2018-08-31 11240 11309 11182 11220 124634 11237 GMKN 2018-09-03 11223 11323 11200 11287 63303 11270 GMKN 2018-09-04 11270 11324 11157 11250 92994 11227 GMKN 2018-09-05 11235 11239 11136 11136 94281 11179 GMKN 2018-09-06 11155 11305 11125 11206 101802 11215 GMKN 2018-09-07 11209 11298 11118 11200 100714 11175 GMKN 2018-09-10 11220 11368 11211 11365 113217 11303 GMKN 2018-09-11 11333 11480 11290 11456 176167 11401 GMKN 2018-09-12 11449 11568 11421 11565 115130 11516 GMKN 2018-09-13 11561 11670 11526 11637 99802 11606 GMKN 2018-09-14 11650 11650 11505 11525 92199 11551 GMKN 2018-09-17 11520 11540 11353 11540 116783 11468 GMKN 2018-09-18 11520 11630 11510 11587 106280 11586 GMKN 2018-09-19 11600 11790 11540 11651 225489 11694 GMKN 2018-09-20 11660 11838 11594 11705 277405 11751 GMKN 2018-09-21 11740 12073 11730 12073 331882 11969 GMKN 2018-09-24 12065 12144 11757 11916 218705 11915 GMKN 2018-09-25 11900 11979 11801 11957 166883 11889 GMKN 2018-09-26 11957 11997 11880 11886 105311 11923 GMKN 2018-09-27 11875 11930 11757 11830 325272 11838 GMKN 2018-09-28 11170 11459 11101 11388 319711 11296 GMKN 2018-10-01 11430 11529 11251 11307 157040 11418 GMKN 2018-10-02 11339 11393 11156 11229 124820 11251 GMKN 2018-10-03 11201 11506 11201 11365 168263 11404 GMKN 2018-10-04 11410 11444 11307 11416 100227 11385 GMKN 2018-10-05 11409 11410 11247 11292 89003 11312 GMKN 2018-10-08 11328 11399 11290 11321 78365 11332 GMKN 2018-10-09 11342 11509 11326 11403 89928 11429 GMKN 2018-10-10 11420 11650 11351 11376 183574 11475 GMKN 2018-10-11 11220 11285 11114 11253 180587 11208 GMKN 2018-10-12 11290 11326 11143 11170 150419 11237 GMKN 2018-10-15 11150 11176 11011 11088 169603 11098 GMKN 2018-10-16 11099 11264 11055 11264 135591 11177 GMKN 2018-10-17 11266 11470 11254 11430 110894 11389 GMKN 2018-10-18 11423 11423 11257 11360 107482 11332 GMKN 2018-10-19 11367 11486 11285 11378 140920 11389 GMKN 2018-10-22 11400 11580 11280 11291 136901 11430 GMKN 2018-10-23 11275 11289 11061 11061 129644 11172 GMKN 2018-10-24 11111 11230 11025 11025 168742 11137 GMKN 2018-10-25 10998 11075 10870 10902 191301 10943 GMKN 2018-10-26 10871 10914 10570 10650 203007 10721 GMKN 2018-10-29 10639 10770 10555 10679 97835 10675 GMKN 2018-10-30 10657 10767 10611 10702 110161 10682 GMKN 2018-10-31 10749 11000 10740 11000 154248 10920 GMKN 2018-11-01 10950 11250 10910 11250 188803 11054 GMKN 2018-11-02 11261 11470 11235 11470 284532 11387 GMKN 2018-11-06 11430 11588 11322 11565 134997 11489 GMKN 2018-11-07 11542 11695 11461 11695 149226 11620 GMKN 2018-11-08 11663 11750 11571 11698 121490 11672 GMKN 2018-11-09 11633 11693 11530 11689 169263 11615 GMKN 2018-11-12 11700 11705 11595 11608 74889 11651 GMKN 2018-11-13 11610 11717 11560 11608 96614 11626 GMKN 2018-11-14 11573 11685 11521 11683 93587 11613 GMKN 2018-11-15 11692 11869 11633 11701 135387 11781 GMKN 2018-11-16 11744 11812 11578 11714 117392 11678 GMKN 2018-11-19 11720 11849 11691 11746 106234 11778 GMKN 2018-11-20 11710 11760 11595 11742 103815 11670 GMKN 2018-11-21 11689 11840 11661 11820 111062 11771 GMKN 2018-11-22 11820 11900 11750 11876 105446 11846 GMKN 2018-11-23 11849 11984 11788 11954 129948 11897 GMKN 2018-11-26 11954 12026 11617 11959 214972 11898 GMKN 2018-11-27 11955 12379 11947 12379 260687 12187 GMKN 2018-11-28 12351 12795 12321 12770 247852 12589 GMKN 2018-11-29 12781 12970 12651 12691 219933 12830 GMKN 2018-11-30 12670 12789 12553 12738 233490 12701 GMKN 2018-12-03 12788 12992 12702 12817 132646 12806 GMKN 2018-12-04 12797 12887 12472 12666 205111 12645 GMKN 2018-12-05 12571 12820 12479 12820 143467 12649 GMKN 2018-12-06 12711 12774 12572 12699 92203 12647 GMKN 2018-12-07 12720 12754 12650 12745 96898 12717 GMKN 2018-12-10 12700 12811 12622 12630 101237 12685 GMKN 2018-12-11 12630 12783 12531 12738 120684 12663 GMKN 2018-12-12 12799 12934 12703 12890 130243 12840 GMKN 2018-12-13 12902 13232 12875 13220 203228 13127 GMKN 2018-12-14 13219 13220 13054 13160 101435 13122 GMKN 2018-12-17 13111 13490 13111 13349 144401 13356 GMKN 2018-12-18 13210 13324 13133 13212 135896 13218 GMKN 2018-12-19 13229 13229 12941 13125 154270 13074 GMKN 2018-12-20 13100 13217 12905 13217 169667 13105 GMKN 2018-12-21 13160 13177 12913 13014 157198 13009 GMKN 2018-12-24 12997 13010 12721 12783 61743 12808 GMKN 2018-12-25 12701 12702 12461 12555 58631 12532 GMKN 2018-12-26 12562 12893 12562 12867 69071 12687 GMKN 2018-12-27 12996 12996 12816 12889 99165 12912 GMKN 2018-12-28 12953 13155 12894 13073 83656 13053 GMKN 2018-12-29 13131 13131 12951 13039 18666 13009 GMKN 2019-01-03 12978 13043 12851 12993 63500 12964 GMKN 2019-01-04 13021 13075 12934 13070 57889 13005 GMKN 2019-01-08 13094 13128 13030 13128 79771 13081 GMKN 2019-01-09 13175 13317 13163 13229 90514 13234