btc 2012-11-24 00:00:00	12.16	12.29	12.06	12.25	1378.95	16783.73	12.17
btc 2012-11-25 00:00:00	12.29	12.35	12.2	12.31	1110.26	13641.49	12.29
btc 2012-11-26 00:00:00	12.32	12.4	12.11	12.2	4569.27	55822.94	12.22
btc 2012-11-27 00:00:00	12.2	12.23	11.75	12.07	3692.25	44268.47	11.99
btc 2012-11-28 00:00:00	12.01	12.74	11.93	12.22	4332.17	52673.25	12.16
btc 2012-11-29 00:00:00	12.22	12.41	12.1	12.37	3553.58	43632.22	12.28
btc 2012-11-30 00:00:00	12.35	12.45	12.2	12.43	3472.33	42855.95	12.34
btc 2012-12-01 00:00:00	12.39	12.46	12.31	12.34	2513.85	31183.92	12.40
btc 2012-12-02 00:00:00	12.44	12.46	12.24	12.42	1741.39	21548.16	12.37
btc 2012-12-03 00:00:00	12.46	12.6	12.32	12.6	5124.75	63764.15	12.44
btc 2012-12-04 00:00:00	12.5	13.01	12.42	12.59	5524.27	70234.70	12.71
btc 2012-12-05 00:00:00	12.86	13.43	12.63	13.2	3202.16	42022.99	13.12
btc 2012-12-06 00:00:00	13.2	13.59	13.02	13.45	4479.88	59510.93	13.28
btc 2012-12-07 00:00:00	13.34	13.48	13.11	13.37	3494.47	46592.93	13.33
btc 2012-12-08 00:00:00	13.3	13.37	13.3	13.36	509.44	6792.09	13.33
btc 2012-12-09 00:00:00	13.35	13.36	13.1	13.29	1187.24	15671.48	13.20
btc 2012-12-10 00:00:00	13.3	13.4	13.03	13.3	6444.03	85391.13	13.25
btc 2012-12-11 00:00:00	13.13	13.41	13.13	13.35	2641.35	35171.20	13.32
btc 2012-12-12 00:00:00	13.39	13.49	13.23	13.49	3925.66	52584.40	13.40
btc 2012-12-13 00:00:00	13.49	13.52	13.05	13.52	5259.54	70146.11	13.34
btc 2012-12-14 00:00:00	13.51	13.94	13.38	13.51	5949.66	81315.80	13.67
btc 2012-12-15 00:00:00	13.51	13.57	13.28	13.38	1531.92	20413.30	13.33
btc 2012-12-16 00:00:00	13.38	13.44	13.27	13.27	1217.81	16244.38	13.34
btc 2012-12-17 00:00:00	13.28	13.29	12.85	13.2	5313.37	69262.80	13.04
btc 2012-12-18 00:00:00	13.3	13.62	12.75	13.13	5416.93	70572.78	13.03
btc 2012-12-19 00:00:00	13.13	13.4	13	13.4	4893.72	64662.33	13.21
btc 2012-12-20 00:00:00	13.27	13.44	13.14	13.35	1866.13	24823.76	13.30
btc 2012-12-21 00:00:00	13.38	13.41	13.2	13.2	2559.58	33924.91	13.25
btc 2012-12-22 00:00:00	13.28	13.37	13.11	13.2	870.40	11516.74	13.23
btc 2012-12-23 00:00:00	13.2	13.29	13.04	13.14	518.01	6803.11	13.13
btc 2012-12-24 00:00:00	13.11	13.24	13.01	13.23	1511.90	19799.93	13.10
btc 2012-12-25 00:00:00	13.23	13.25	13.09	13.24	1136.04	14941.45	13.15
btc 2012-12-26 00:00:00	13.09	13.19	13.01	13.18	2247.80	29347.15	13.06
btc 2012-12-27 00:00:00	13.18	13.25	12.91	13.2	3347.61	43802.86	13.08
btc 2012-12-28 00:00:00	13.19	13.29	13.01	13.18	4176.88	54906.90	13.15
btc 2012-12-29 00:00:00	13.18	13.28	13.11	13.22	274.79	3632.42	13.22
btc 2012-12-30 00:00:00	13.13	13.29	13.1	13.2	1020.89	13510.92	13.23
btc 2012-12-31 00:00:00	13.2	13.29	13.05	13.24	1641.79	21619.47	13.17
btc 2013-01-01 00:00:00	13.24	13.24	12.77	13.22	2116.93	27536.43	13.01
btc 2013-01-02 00:00:00	13.12	13.19	12.98	13.09	1840.85	24114.05	13.10
btc 2013-01-03 00:00:00	13.09	13.26	12.96	13.19	3320.97	43609.27	13.13
btc 2013-01-04 00:00:00	13.12	13.24	12.84	13.19	2700.25	35364.47	13.10
btc 2013-01-05 00:00:00	13.19	13.19	13.03	13.15	1463.54	19221.27	13.13
btc 2013-01-06 00:00:00	13.11	13.15	13.06	13.15	453.56	5943.52	13.10
btc 2013-01-07 00:00:00	13.1	13.2	13.04	13.2	3935.25	51741.81	13.15
btc 2013-01-08 00:00:00	13.2	13.5	13.05	13.5	6086.28	81166.31	13.34
btc 2013-01-09 00:00:00	13.51	13.65	13.18	13.58	4640.27	62258.10	13.42
btc 2013-01-10 00:00:00	13.67	14.19	13.5	14	3719.45	51323.12	13.80
btc 2013-01-11 00:00:00	14	14.1	13.85	14	2405.63	33619.02	13.98
btc 2013-01-12 00:00:00	14.02	14.07	13.84	13.89	2245.56	31296.03	13.94
btc 2013-01-13 00:00:00	13.94	14.03	13.54	13.64	1578.51	21695.65	13.74
btc 2013-01-14 00:00:00	13.65	14.1	13.5	14.1	4314.60	60172.10	13.95
btc 2013-01-15 00:00:00	14.1	14.32	13.88	14.2	4961.38	70161.09	14.14
btc 2013-01-16 00:00:00	14.15	14.65	14.01	14.53	5436.23	78305.36	14.40
btc 2013-01-17 00:00:00	14.53	15.47	14.45	15.36	5227.76	78132.72	14.95
btc 2013-01-18 00:00:00	15.34	15.7	15.17	15.57	6749.53	104430.41	15.47
btc 2013-01-19 00:00:00	15.52	15.65	15.32	15.38	1993.54	30700.80	15.40
btc 2013-01-20 00:00:00	15.48	15.69	15.38	15.5	1427.77	22158.06	15.52
btc 2013-01-21 00:00:00	15.62	16.98	15.45	16.52	5634.63	91833.15	16.30
btc 2013-01-22 00:00:00	16.53	17.6	16.45	17.35	3827.76	65908.21	17.22
btc 2013-01-23 00:00:00	17.5	17.6	16.86	17.5	4853.16	83871.77	17.28
btc 2013-01-24 00:00:00	17.5	19.2	16	17.29	14880.17	269214.38	18.09
btc 2013-01-25 00:00:00	17.15	17.72	16.12	17.49	5131.56	87773.80	17.10
btc 2013-01-26 00:00:00	17.3	17.49	16.67	17.49	2485.90	42385.89	17.05
btc 2013-01-27 00:00:00	17.49	17.6	17.08	17.6	2589.57	45217.37	17.46
btc 2013-01-28 00:00:00	17.6	18.74	17.48	18.67	5344.52	96361.46	18.03
btc 2013-01-29 00:00:00	18.6	19.85	18.53	19.35	4541.64	87069.57	19.17
btc 2013-01-30 00:00:00	19.46	19.47	18.85	19.45	2557.51	48878.95	19.11
btc 2013-01-31 00:00:00	19.45	21	19.27	20.46	5738.86	115283.72	20.09
btc 2013-02-01 00:00:00	20.3	20.9	20.04	20.35	3503.83	72116.85	20.58
btc 2013-02-02 00:00:00	20.35	20.53	19.5	19.82	4786.98	94152.17	19.67
btc 2013-02-03 00:00:00	19.76	20.59	19.57	20.29	2479.42	50025.84	20.18
btc 2013-02-04 00:00:00	20.55	20.7	19.9	20.3	4506.95	92079.82	20.43
btc 2013-02-05 00:00:00	20.3	20.69	20.08	20.5	3193.31	65127.98	20.40
btc 2013-02-06 00:00:00	20.56	20.99	20.33	20.91	3424.26	71187.86	20.79
btc 2013-02-07 00:00:00	20.91	21.96	20.9	21.71	6307.58	134111.52	21.26
btc 2013-02-08 00:00:00	21.95	22.63	21.81	22.4	2801.67	62459.85	22.29
btc 2013-02-09 00:00:00	22.4	23.5	22.24	23.14	2134.08	48434.13	22.70
btc 2013-02-10 00:00:00	23.46	23.8	22.85	23.7	2194.81	51399.55	23.42
btc 2013-02-11 00:00:00	23.74	23.94	23.16	23.94	2978.35	70368.40	23.63
btc 2013-02-12 00:00:00	23.94	25.85	23.87	25.47	8534.23	212940.28	24.95
btc 2013-02-13 00:00:00	25.33	25.97	25	25	3983.64	101818.26	25.56
btc 2013-02-14 00:00:00	25	27.5	22.42	27.4	12042.50	304559.44	25.29
btc 2013-02-15 00:00:00	27.4	27.56	26.72	27	3145.14	85416.68	27.16
btc 2013-02-16 00:00:00	27.43	27.58	26.71	27.5	2782.39	75384.62	27.09
btc 2013-02-17 00:00:00	27.36	27.5	25.25	26.98	7942.00	208241.44	26.22
btc 2013-02-18 00:00:00	26.81	27	26.29	26.92	3103.54	82786.80	26.67
btc 2013-02-19 00:00:00	26.92	29.5	26.7	29.39	9541.05	269205.92	28.22
btc 2013-02-20 00:00:00	29.39	30.07	29.21	30	3832.39	113554.95	29.63
btc 2013-02-21 00:00:00	30	30.14	29.6	30	3576.11	106946.58	29.91
btc 2013-02-22 00:00:00	29.96	31.49	29.9	30.4	6182.20	188602.71	30.51
btc 2013-02-23 00:00:00	30.37	30.44	27.67	29.54	3865.85	112006.75	28.97
btc 2013-02-24 00:00:00	29.55	30.37	29.08	29.78	1590.78	47358.79	29.77
btc 2013-02-25 00:00:00	29.79	30.49	29.78	30.43	1564.85	47315.24	30.24
btc 2013-02-26 00:00:00	30.43	32	29.85	31.1	5071.90	156914.91	30.94
btc 2013-02-27 00:00:00	31.01	31.77	30.45	31.31	3168.54	98872.37	31.20
btc 2013-02-28 00:00:00	31.31	34.42	31.31	33.53	6726.87	222654.29	33.10
btc 2013-03-01 00:00:00	33.53	34.75	33.25	34.55	3666.43	125024.62	34.10
btc 2013-03-02 00:00:00	34.55	34.77	33.6	34.16	2128.57	72650.36	34.13
btc 2013-03-03 00:00:00	34.29	34.34	33.91	34.33	1136.63	38835.95	34.17
btc 2013-03-04 00:00:00	34.33	37	34.24	36.52	6165.24	218170.51	35.39
btc 2013-03-05 00:00:00	36.56	41	36.53	40.75	6476.19	255026.77	39.38
btc 2013-03-06 00:00:00	40.66	49.17	40.66	42.32	10298.44	477703.03	46.39
btc 2013-03-07 00:00:00	42.31	46	33	41.68	16259.06	656197.27	40.36
btc 2013-03-08 00:00:00	41.68	44.37	40.56	43.76	4388.76	187903.31	42.81
btc 2013-03-09 00:00:00	43.77	46	42	46	3829.22	169630.82	44.30
btc 2013-03-10 00:00:00	45.76	47	45	45.29	1252.10	57957.99	46.29
btc 2013-03-11 00:00:00	45.97	48.38	45.6	48.25	3400.79	160700.39	47.25
btc 2013-03-12 00:00:00	48.15	48.25	36	44.84	11195.70	484836.09	43.31
btc 2013-03-13 00:00:00	44.29	47.09	44.2	46.99	3290.23	152004.66	46.20
btc 2013-03-14 00:00:00	46.99	47.97	46.8	46.95	3527.69	167173.93	47.39
btc 2013-03-15 00:00:00	46.95	47.29	46.9	46.9	1063.76	50102.52	47.10
btc 2013-03-16 00:00:00	46.93	47	46.58	46.74	909.76	42583.45	46.81
btc 2013-03-17 00:00:00	46.7	47.24	46.7	47.24	1102.96	51827.61	46.99
btc 2013-03-18 00:00:00	47.24	51.1	46.98	50.35	5924.10	285215.39	48.14
btc 2013-03-19 00:00:00	49.87	60	48	59.41	9303.94	514314.62	55.28
btc 2013-03-20 00:00:00	59.46	67.99	58.86	64.2	8546.01	529201.14	61.92
btc 2013-03-21 00:00:00	65.13	76.91	64.61	72.23	9864.57	697134.34	70.67
btc 2013-03-22 00:00:00	70.87	74.47	65	69.9	5462.70	385986.77	70.66
btc 2013-03-23 00:00:00	68.81	72	50.09	63.9	13092.95	799580.96	61.07
btc 2013-03-24 00:00:00	64.37	71	63.36	70.22	3627.69	249504.61	68.78
btc 2013-03-25 00:00:00	70.22	80	69.25	75.11	8198.25	600261.14	73.22
btc 2013-03-26 00:00:00	74.3	100	74.3	79.81	6748.68	536804.56	79.54
btc 2013-03-27 00:00:00	79.81	89.99	78.75	89.3	6073.08	528292.73	86.99
btc 2013-03-28 00:00:00	89.4	97	80	88.52	9823.47	885159.10	90.11
btc 2013-03-29 00:00:00	88.96	94	84	90	6658.42	598347.50	89.86
btc 2013-03-30 00:00:00	90.49	95	89.31	92.11	1799.52	167125.88	92.87
btc 2013-03-31 00:00:00	92.12	96.15	92.12	96.15	2003.82	188706.62	94.17
btc 2013-04-01 00:00:00	95.5	106.5	93.7	104.7	6540.71	651512.72	99.61
btc 2013-04-02 00:00:00	103.73	116	100.1	116	6441.04	703416.05	109.21
btc 2013-04-03 00:00:00	116	158.41	110	133.78	15003.95	1942177.68	129.44
btc 2013-04-04 00:00:00	133.87	150	119	135	7265.27	962558.35	132.49
btc 2013-04-05 00:00:00	134.67	200	127.09	141.8	7564.28	1059570.01	140.08
btc 2013-04-06 00:00:00	141.8	150.03	138.5	141	3504.27	496447.04	141.67
btc 2013-04-07 00:00:00	141	165.1	140.65	164.97	6737.21	1031866.58	153.16
btc 2013-04-08 00:00:00	164.97	198	162	185.6	13411.06	2441789.84	182.07
btc 2013-04-09 00:00:00	185.6	235.29	164.34	229	11211.79	2408925.33	214.86
btc 2013-04-10 00:00:00	228.94	259.34	70	162	20889.47	3647719.88	174.62
btc 2013-04-11 00:00:00	162	179	50	83.4	37205.88	3955205.77	106.31
btc 2013-04-12 00:00:00	81.02	112	45	109.9	29095.91	2208419.00	75.90
btc 2013-04-13 00:00:00	109.9	119	85	91.64	16830.84	1708591.81	101.52
btc 2013-04-14 00:00:00	90.44	99.99	81.94	91.11	5777.57	549492.06	95.11
btc 2013-04-15 00:00:00	91.79	99.8	60	74	19578.13	1685980.11	86.12
btc 2013-04-16 00:00:00	73.99	82	49.8	68.09	35706.59	2335121.25	65.40
btc 2013-04-17 00:00:00	67.85	101.12	60	89.98	30854.42	2607701.52	84.52
btc 2013-04-18 00:00:00	89.98	111.23	78.92	109.3	16527.46	1599320.96	96.77
btc 2013-04-19 00:00:00	109.3	140.2	100	117.71	25498.95	3014004.73	118.20
btc 2013-04-20 00:00:00	118.11	129.79	114.27	126.55	7474.81	917496.79	122.75
btc 2013-04-21 00:00:00	126.55	129	101	118.81	17188.09	2014050.17	117.18
btc 2013-04-22 00:00:00	118.91	125.01	116	123.74	6675.55	806995.96	120.89
btc 2013-04-23 00:00:00	123.73	138.87	121.12	137.29	13391.87	1754207.72	130.99
btc 2013-04-24 00:00:00	137.3	161	134.98	149	21232.85	3132037.00	147.51
btc 2013-04-25 00:00:00	150	170.28	123.2	141.9	16566.09	2371208.93	143.14
btc 2013-04-26 00:00:00	141.9	142.53	126.68	137.3	10688.92	1434028.95	134.16
btc 2013-04-27 00:00:00	137.3	148.61	125.76	128.8	6686.08	880153.63	131.64
btc 2013-04-28 00:00:00	128.8	148.18	121.57	135.28	5136.53	687058.93	133.76
btc 2013-04-29 00:00:00	135.31	151.65	123.96	143.31	10485.46	1481409.04	141.28
btc 2013-04-30 00:00:00	143.32	144.99	133.89	139.88	8465.30	1177535.61	139.10
btc 2013-05-01 00:00:00	139.87	140.3	104.9	116.75	21104.90	2571869.93	121.86
btc 2013-05-02 00:00:00	116.75	127.24	93.01	106.81	21725.13	2337279.84	107.58
btc 2013-05-03 00:00:00	107.02	108	81.5	98.08	26863.56	2454817.07	91.38
btc 2013-05-04 00:00:00	98.08	115.64	94	112.62	15910.13	1680499.99	105.62
btc 2013-05-05 00:00:00	112.89	118.76	106.5	116.57	9033.94	1027108.59	113.69
btc 2013-05-06 00:00:00	116.9	123.97	105	112.71	17251.56	2019204.73	117.04
btc 2013-05-07 00:00:00	112.67	112.95	98.77	110	14941.55	1598932.96	107.01
btc 2013-05-08 00:00:00	110.92	116.29	109.41	113.16	8261.64	933648.94	113.01
btc 2013-05-09 00:00:00	113.16	113.95	109	111.96	6725.71	747542.35	111.15
btc 2013-05-10 00:00:00	111.96	119.98	109.2	117.9	10480.14	1210254.42	115.48
btc 2013-05-11 00:00:00	117.9	118.5	112.95	115.04	4692.10	541315.23	115.37
btc 2013-05-12 00:00:00	115.58	117.86	113	114.5	3366.70	386962.63	114.94
btc 2013-05-13 00:00:00	115.05	117.48	113.55	115.99	3412.04	396130.06	116.10
btc 2013-05-14 00:00:00	115.98	117.9	103.5	107	12120.01	1369310.43	112.98
btc 2013-05-15 00:00:00	107	113	101.72	108.95	10914.52	1187889.94	108.84
btc 2013-05-16 00:00:00	108.96	113.35	108.35	113.35	7515.76	834106.76	110.98
btc 2013-05-17 00:00:00	113.36	118.16	112.82	116.73	9721.36	1122824.60	115.50
btc 2013-05-18 00:00:00	117.51	118.55	115.99	118.49	3906.23	458947.00	117.49
btc 2013-05-19 00:00:00	118.49	118.98	114.1	116.38	4800.36	562576.34	117.19
btc 2013-05-20 00:00:00	117.27	118.94	114.03	116.55	4541.31	533212.73	117.41
btc 2013-05-21 00:00:00	117.81	118.56	116.9	117.5	3656.25	430370.52	117.71
btc 2013-05-22 00:00:00	117.25	119.48	117	119.11	7275.60	861702.65	118.44
btc 2013-05-23 00:00:00	118.45	123.9	118.36	123.84	10212.80	1235081.78	120.93
btc 2013-05-24 00:00:00	123.84	129.94	122.52	128.7	13193.58	1667171.43	126.36
btc 2013-05-25 00:00:00	128.65	129.73	126.03	128.97	5146.71	659629.11	128.17
btc 2013-05-26 00:00:00	128.98	130.29	127.97	129.5	3916.06	507344.04	129.55
btc 2013-05-27 00:00:00	130.27	130.6	120.33	126.25	7413.81	944067.49	127.34
btc 2013-05-28 00:00:00	126.2	127.11	123	125.92	6072.76	762645.77	125.58
btc 2013-05-29 00:00:00	125.99	130.4	125.53	130.35	9946.84	1276086.57	128.29
btc 2013-05-30 00:00:00	130.01	131	124.9	126.81	9432.36	1215580.35	128.87
btc 2013-05-31 00:00:00	126.78	129.87	125.06	127.91	5633.95	720534.78	127.89
btc 2013-06-01 00:00:00	127.76	128.86	127.09	128.77	3406.49	436510.00	128.14
btc 2013-06-02 00:00:00	128.77	128.8	117.02	123	15138.13	1845021.66	121.88
btc 2013-06-03 00:00:00	123.35	125.01	117	123.22	8850.29	1064544.62	120.28
btc 2013-06-04 00:00:00	123.22	123.66	116.32	120.57	7975.86	962931.14	120.73
btc 2013-06-05 00:00:00	120.58	122.74	119.65	121.2	4733.03	571825.81	120.82
btc 2013-06-06 00:00:00	120.98	121.33	118.43	118.78	4936.98	592802.38	120.07
btc 2013-06-07 00:00:00	118.78	119.16	107	110.18	18261.48	2063005.12	112.97
btc 2013-06-08 00:00:00	110.17	112.46	108.44	109.11	5055.01	554176.46	109.63
btc 2013-06-09 00:00:00	109.11	110	90	100.17	30734.50	2998512.84	97.56
btc 2013-06-10 00:00:00	100.17	107.9	93.1	104.22	13536.56	1380204.73	101.96
btc 2013-06-11 00:00:00	104.21	108	102.97	107.36	5234.35	556199.67	106.26
btc 2013-06-12 00:00:00	107.35	111.18	105.01	106.56	7612.62	823736.49	108.21
btc 2013-06-13 00:00:00	106.1	108.43	95	102	8047.28	832544.87	103.46
btc 2013-06-14 00:00:00	101.86	102.95	95	99.01	10698.41	1065910.00	99.63
btc 2013-06-15 00:00:00	99.01	105	96.22	99.42	4243.41	424828.54	100.11
btc 2013-06-16 00:00:00	99.43	101.11	98	99.37	3089.73	307992.69	99.68
btc 2013-06-17 00:00:00	98.74	101.47	98.29	100	4785.77	478802.76	100.05
btc 2013-06-18 00:00:00	100.39	108.18	99.99	104.5	10874.74	1140452.09	104.87
btc 2013-06-19 00:00:00	104.49	107.5	102	105.24	5483.54	577287.67	105.28
btc 2013-06-20 00:00:00	105.24	108	102.47	102.61	9088.53	962034.20	105.85
btc 2013-06-21 00:00:00	103	104.86	90	101.8	12331.66	1230642.18	99.80
btc 2013-06-22 00:00:00	101.29	103	98.55	100	3350.33	337220.75	100.65
btc 2013-06-23 00:00:00	100	101.45	98.5	100.41	1977.39	197763.91	100.01
btc 2013-06-24 00:00:00	100.4	102.3	95	99.47	9702.69	955431.22	98.47
btc 2013-06-25 00:00:00	98.83	101	97.47	97.87	5294.05	526380.47	99.43
btc 2013-06-26 00:00:00	97.57	99.98	96.13	98.77	4940.41	485879.38	98.35
btc 2013-06-27 00:00:00	98.75	98.76	96	96.31	4937.42	482170.12	97.66
btc 2013-06-28 00:00:00	96.98	97.45	88.01	89.96	18557.53	1703663.19	91.80
btc 2013-06-29 00:00:00	89.2	91.61	86.2	88.98	4373.62	391126.87	89.43
btc 2013-06-30 00:00:00	88.83	90.3	88.01	89.53	2390.67	213259.27	89.20
btc 2013-07-01 00:00:00	89.41	90.16	80.94	84.5	20854.47	1784030.16	85.55
btc 2013-07-02 00:00:00	83.41	88.5	81.9	88	12666.39	1091461.18	86.17
btc 2013-07-03 00:00:00	88.04	89.56	75.11	77.01	20740.89	1710179.17	82.45
btc 2013-07-04 00:00:00	77.33	83.9	70.06	79.4	21957.43	1691620.96	77.04
btc 2013-07-05 00:00:00	79.4	79.4	63.26	66.93	32935.37	2322214.83	70.51
btc 2013-07-06 00:00:00	67.13	72.88	63	66.34	17245.96	1159112.18	67.21
btc 2013-07-07 00:00:00	66.34	73.96	64.5	73.96	6858.52	469984.47	68.53
btc 2013-07-08 00:00:00	73.97	76.94	70.1	74.4	18669.58	1384339.33	74.15
btc 2013-07-09 00:00:00	74	76.01	70.25	75.01	15909.00	1169344.19	73.50
btc 2013-07-10 00:00:00	75	86.64	74.81	86.19	27275.18	2179299.92	79.90
btc 2013-07-11 00:00:00	86.13	89.96	83.85	87.13	17311.06	1492886.50	86.24
btc 2013-07-12 00:00:00	87.81	100	86.6	90.17	32060.83	2989656.86	93.25
btc 2013-07-13 00:00:00	90.19	92.04	87.15	91.67	6004.56	538042.61	89.61
btc 2013-07-14 00:00:00	91.67	93	88.87	90.03	5202.94	477764.63	91.83
btc 2013-07-15 00:00:00	90.02	95	88.11	93.78	13030.66	1214281.37	93.19
btc 2013-07-16 00:00:00	93.76	93.9	89.09	91.55	9285.47	855968.47	92.18
btc 2013-07-17 00:00:00	91.61	92.37	89	90.97	7404.87	673002.47	90.89
btc 2013-07-18 00:00:00	90.96	91	77	85.28	21446.67	1768889.17	82.48
btc 2013-07-19 00:00:00	85	88	83.21	86.51	8689.96	738754.76	85.01
btc 2013-07-20 00:00:00	86.51	87.07	84.27	85.04	4451.47	383279.82	86.10
btc 2013-07-21 00:00:00	85.02	86.99	84.25	85.93	2907.86	248381.12	85.42
btc 2013-07-22 00:00:00	85.73	87.08	83	85.6	8294.02	714113.83	86.10
btc 2013-07-23 00:00:00	85.59	88.88	82	86.98	13038.50	1117223.68	85.69
btc 2013-07-24 00:00:00	86.88	88.48	85.73	88.42	9276.42	811057.72	87.43
btc 2013-07-25 00:00:00	88.42	90.66	87.08	90.16	10416.88	930982.63	89.37
btc 2013-07-26 00:00:00	90.1	91.77	88.56	89.95	6500.58	587206.38	90.33
btc 2013-07-27 00:00:00	89.97	90.16	87.8	88.16	3489.15	309697.14	88.76
btc 2013-07-28 00:00:00	88.16	94.01	87.9	92.71	7294.35	666995.75	91.44
btc 2013-07-29 00:00:00	92.72	93.5	90.54	93.39	10250.84	950239.35	92.70
btc 2013-07-30 00:00:00	93.45	97	92.7	96.57	11695.37	1104665.03	94.45
btc 2013-07-31 00:00:00	96.98	101	95	98.28	17025.38	1678360.44	98.58
btc 2013-08-01 00:00:00	97.77	98.44	95.15	96.62	7832.16	760732.07	97.13
btc 2013-08-02 00:00:00	96.63	98.71	93.03	95.85	15553.07	1501708.35	96.55
btc 2013-08-03 00:00:00	95.82	97	93.98	95.55	4499.95	430566.29	95.68
btc 2013-08-04 00:00:00	95.54	96.61	95.5	96.38	3019.67	290561.48	96.22
btc 2013-08-05 00:00:00	96.38	98.92	96	97.81	11003.41	1073769.10	97.59
btc 2013-08-06 00:00:00	97.88	98.98	97.07	97.69	9248.61	908586.62	98.24
btc 2013-08-07 00:00:00	97.7	98.32	95.5	97.09	7127.86	693217.23	97.25
btc 2013-08-08 00:00:00	97.09	97.14	91.11	94.27	14017.03	1325286.09	94.55
btc 2013-08-09 00:00:00	94.26	95.75	90	92.27	12311.24	1143557.30	92.89
btc 2013-08-10 00:00:00	92.72	94.25	92.14	93.51	3115.46	290393.27	93.21
btc 2013-08-11 00:00:00	93.51	94.58	93.12	94.09	1863.55	174827.36	93.81
btc 2013-08-12 00:00:00	94	96.18	93.31	95.35	7203.73	679474.99	94.32
btc 2013-08-13 00:00:00	95.37	98.19	94.24	98.15	12840.29	1239041.47	96.50
btc 2013-08-14 00:00:00	97.75	101	97.03	99.19	17997.72	1783880.83	99.12
btc 2013-08-15 00:00:00	99.19	100.01	96.68	98.08	9533.32	940033.72	98.61
btc 2013-08-16 00:00:00	98.09	99	96.5	98.25	9306.11	911378.01	97.93
btc 2013-08-17 00:00:00	98.26	99.82	97.48	99.71	5533.57	546813.60	98.82
btc 2013-08-18 00:00:00	99.71	99.99	98.41	99.3	2757.61	273310.68	99.11
btc 2013-08-19 00:00:00	99.32	105.16	99	102.85	20223.51	2065412.27	102.13
btc 2013-08-20 00:00:00	102.85	104.88	100.38	104.87	11512.55	1193373.71	103.66
btc 2013-08-21 00:00:00	104.87	114	104.56	110.43	23925.72	2587111.51	108.13
btc 2013-08-22 00:00:00	111.52	113.02	107.98	109.12	12231.93	1361634.17	111.32
btc 2013-08-23 00:00:00	109.12	109.9	104.2	107.65	9469.68	1020971.50	107.81
btc 2013-08-24 00:00:00	107.91	110.33	106.64	109.15	4332.69	470201.79	108.52
btc 2013-08-25 00:00:00	109.15	113.28	109.15	113.12	9343.16	1042214.42	111.55
btc 2013-08-26 00:00:00	113.12	113.3	110.27	111.9	10842.80	1215561.26	112.11
btc 2013-08-27 00:00:00	111.85	118.93	111.76	117.75	18924.74	2210936.62	116.83
btc 2013-08-28 00:00:00	117.74	119.63	117.04	117.91	10195.73	1208109.80	118.49
btc 2013-08-29 00:00:00	117.91	120	117	118.5	9789.34	1161548.04	118.65
btc 2013-08-30 00:00:00	118.91	126.14	118.04	124.86	17374.36	2133543.00	122.80
btc 2013-08-31 00:00:00	124.86	134.95	124.8	128	19981.34	2581915.04	129.22
btc 2013-09-01 00:00:00	127.9	132.09	126.79	130.66	8021.56	1043482.29	130.08
btc 2013-09-02 00:00:00	130.65	132	128.52	130.15	8939.40	1167225.44	130.57
btc 2013-09-03 00:00:00	129.4	131	127	129.18	11994.58	1552522.52	129.44
btc 2013-09-04 00:00:00	129.2	129.94	115.21	122.81	18821.05	2340303.33	124.34
btc 2013-09-05 00:00:00	121.65	127.5	116.07	122.5	19236.83	2346207.05	121.96
btc 2013-09-06 00:00:00	122	124.54	115.21	117.67	19391.21	2335197.86	120.43
btc 2013-09-07 00:00:00	116.56	122.16	115.5	119.93	9677.00	1149614.73	118.80
btc 2013-09-08 00:00:00	119.91	120.94	116	118.34	5458.69	646449.32	118.43
btc 2013-09-09 00:00:00	118.37	124.13	115	121.68	21345.73	2549732.46	119.45
btc 2013-09-10 00:00:00	121.68	124.26	120.8	122.07	11319.89	1390108.09	122.80
btc 2013-09-11 00:00:00	122.08	127.72	118	127.55	18550.21	2279418.66	122.88
btc 2013-09-12 00:00:00	127.54	128.5	123.1	126.38	13856.21	1758477.14	126.91
btc 2013-09-13 00:00:00	126.38	128.79	125.05	127.71	9309.95	1188163.74	127.62
btc 2013-09-14 00:00:00	127.71	128	123.05	124.49	8711.86	1091621.45	125.30
btc 2013-09-15 00:00:00	124.49	126.25	123	125.36	5360.88	668057.12	124.62
btc 2013-09-16 00:00:00	125.36	126.71	124.03	126.27	7602.35	956623.38	125.83
btc 2013-09-17 00:00:00	126.28	127.69	125.47	126.92	8852.61	1122508.40	126.80
btc 2013-09-18 00:00:00	126.92	128	124.2	127	13495.71	1717516.51	127.26
btc 2013-09-19 00:00:00	127	127.95	123.02	124.18	10236.25	1284383.54	125.47
btc 2013-09-20 00:00:00	124.17	126.02	121.16	122.91	10505.08	1300731.89	123.82
btc 2013-09-21 00:00:00	122.92	124.1	121.7	123.39	4154.19	511630.17	123.16
btc 2013-09-22 00:00:00	123.38	123.5	122.35	123.27	2882.09	354432.28	122.98
btc 2013-09-23 00:00:00	123.27	123.99	121.54	122.63	7736.93	952118.15	123.06
btc 2013-09-24 00:00:00	122.81	124.01	121.77	123.86	10183.17	1251562.31	122.91
btc 2013-09-25 00:00:00	123.75	125	123.23	123.25	8053.18	1001020.18	124.30
btc 2013-09-26 00:00:00	123.32	124.9	123	124.84	7784.84	966665.00	124.17
btc 2013-09-27 00:00:00	124.85	126.96	124.35	126.95	12117.32	1525024.16	125.85
btc 2013-09-28 00:00:00	126.95	127	124.01	126.54	6320.26	797901.76	126.25
btc 2013-09-29 00:00:00	126.5	128.8	126.08	127.01	6745.39	859516.02	127.42
btc 2013-09-30 00:00:00	127	127.53	122.77	126.25	11530.52	1452542.55	125.97
btc 2013-10-01 00:00:00	126.25	127.93	125.54	127.33	7513.83	955656.53	127.19
btc 2013-10-02 00:00:00	127.31	127.8	85	103.85	60639.39	6648985.99	109.65
btc 2013-10-03 00:00:00	103.85	118.79	102	117.63	26112.76	2880250.99	110.30
btc 2013-10-04 00:00:00	117.62	122.98	116.48	121.94	13194.58	1592026.86	120.66
btc 2013-10-05 00:00:00	121.94	122.29	121.11	121.2	2942.64	357487.43	121.49
btc 2013-10-06 00:00:00	121.25	122.49	121.13	122.49	3926.34	478718.00	121.92
btc 2013-10-07 00:00:00	122.49	124.49	120.11	123.5	11885.13	1461029.42	122.93
btc 2013-10-08 00:00:00	123.5	125.17	122.17	124.13	13183.37	1633356.51	123.90
btc 2013-10-09 00:00:00	124.5	127.99	122.3	125.9	18933.76	2371894.59	125.27
btc 2013-10-10 00:00:00	125.79	126.8	124.9	126.8	11382.15	1432857.87	125.89
btc 2013-10-11 00:00:00	126.8	127.42	125.93	127.38	7866.70	996941.19	126.73
btc 2013-10-12 00:00:00	127.38	128	126.01	127.98	7571.27	964578.82	127.40
btc 2013-10-13 00:00:00	127.58	133	127.57	132.82	12574.15	1635271.30	130.05
btc 2013-10-14 00:00:00	132.83	138.22	132	135.42	21256.28	2875362.93	135.27
btc 2013-10-15 00:00:00	135.43	147.39	134.09	142.76	22232.08	3088042.73	138.90
btc 2013-10-16 00:00:00	142.75	147	137.38	137.56	26332.90	3755375.39	142.61
btc 2013-10-17 00:00:00	137.54	145	135	143.94	16767.05	2377733.44	141.81
btc 2013-10-18 00:00:00	143.94	154.69	143.23	152.89	23007.23	3412142.60	148.31
btc 2013-10-19 00:00:00	152.89	172	152.44	166	37966.98	6198648.27	163.26
btc 2013-10-20 00:00:00	166	166.6	162.54	166.59	5667.35	936151.90	165.18
btc 2013-10-21 00:00:00	166.6	181.93	166.05	180.13	33107.72	5817807.45	175.72
btc 2013-10-22 00:00:00	180.15	196.27	179	189.75	41865.07	7918494.25	189.14
btc 2013-10-23 00:00:00	189.74	203.96	185	203.96	24326.01	4773924.04	196.25
btc 2013-10-24 00:00:00	203.94	206.6	156.2	193.87	55593.93	10335518.32	185.91
btc 2013-10-25 00:00:00	194	194	167.67	186.6	32779.54	5880692.28	179.40
btc 2013-10-26 00:00:00	187.5	190	177	179.56	9644.32	1756970.53	182.18
btc 2013-10-27 00:00:00	180.39	195	179.5	194	10095.57	1905642.76	188.76
btc 2013-10-28 00:00:00	194.99	197.5	190.8	196.62	12248.66	2386611.42	194.85
btc 2013-10-29 00:00:00	196.62	205	195.32	204.69	16744.51	3351774.65	200.17
btc 2013-10-30 00:00:00	204	206	195	197.54	25494.15	5125567.01	201.05
btc 2013-10-31 00:00:00	197.58	203.75	195.1	203.54	13741.49	2753814.52	200.40
btc 2013-11-01 00:00:00	203.54	203.54	200.23	202.15	4962.81	1005501.89	202.61
btc 2013-11-02 00:00:00	202.14	205.15	201.2	204.86	6600.10	1347852.01	204.22
btc 2013-11-03 00:00:00	204.86	210	203.51	210	11227.96	2318517.97	206.49
btc 2013-11-04 00:00:00	210	230.4	207.22	226.83	28261.79	6231108.01	220.48
btc 2013-11-05 00:00:00	227.29	250.79	226	242.9	42583.70	10150722.39	238.37
btc 2013-11-06 00:00:00	242.9	265	241.11	263.24	40026.71	10223187.03	255.41
btc 2013-11-07 00:00:00	263.24	297.8	263.24	291	49703.85	14082029.35	283.32
btc 2013-11-08 00:00:00	291	334.45	288.81	334	40186.16	12776887.10	317.94
btc 2013-11-09 00:00:00	333.9	363.65	298.95	341.24	44361.21	15025763.08	338.71
btc 2013-11-10 00:00:00	341.24	341.24	265.01	323	67237.41	20149735.56	299.68
btc 2013-11-11 00:00:00	323	349.9	310.1	343.91	26943.38	9015515.23	334.61
btc 2013-11-12 00:00:00	343.63	357	340.01	354.96	19748.28	6921644.43	350.49
btc 2013-11-13 00:00:00	354.94	399.89	354.94	393.5	38689.80	14659881.49	378.91
btc 2013-11-14 00:00:00	393.5	421.97	381	416.95	31638.48	12964568.34	409.77
btc 2013-11-15 00:00:00	416.88	431.36	390	412	32323.21	13499273.23	417.63
btc 2013-11-16 00:00:00	412.07	447.47	406.92	434.53	17983.46	7793030.61	433.34
btc 2013-11-17 00:00:00	434.53	480	434.53	477.38	25991.60	12023172.92	462.58
btc 2013-11-18 00:00:00	478.1	669.55	471.23	669.01	57089.08	31381658.85	549.70
btc 2013-11-19 00:00:00	669	755	378	536.01	71560.95	42781180.46	597.83
btc 2013-11-20 00:00:00	536.01	619	440	599	57711.51	31281411.68	542.03
btc 2013-11-21 00:00:00	600	730	580.37	720	30720.73	20465236.22	666.17
btc 2013-11-22 00:00:00	720	799.8	683.2	795	25125.13	18684196.02	743.65
btc 2013-11-23 00:00:00	794	874.81	785	829.15	20338.86	16939266.44	832.85
btc 2013-11-24 00:00:00	829.15	842.78	747	800.05	20130.69	16005407.91	795.08
btc 2013-11-25 00:00:00	800.01	838.2	770.1	817.88	23042.05	18613262.58	807.80
btc 2013-11-26 00:00:00	811.95	919	801	916.3	29793.03	25303731.28	849.32
btc 2013-11-27 00:00:00	915.01	969	879.99	963.98	30325.53	28417752.64	937.09
btc 2013-11-28 00:00:00	963.98	1050.18	931	1012.98	36898.59	36845640.48	998.56
btc 2013-11-29 00:00:00	1012	1141	988.22	1131.99	21873.31	23302931.99	1065.36
btc 2013-11-30 00:00:00	1131.99	1163	1080	1119.52	12907.56	14615036.92	1132.29
btc 2013-12-01 00:00:00	1119.52	1123.11	795.6	955	61544.38	58200765.26	945.67
btc 2013-12-02 00:00:00	955	1057	925.16	1047.47	31516.73	31532295.81	1000.49
btc 2013-12-03 00:00:00	1037.11	1088	1000	1055	12567.59	13203131.10	1050.57
btc 2013-12-04 00:00:00	1055	1153.27	1052.1	1132.01	14433.51	16043748.47	1111.56
btc 2013-12-05 00:00:00	1135	1138.58	848.42	1023.87	55262.66	53884378.32	975.06
btc 2013-12-06 00:00:00	1020.51	1033.13	796.73	814.91	52688.66	47122565.45	894.36
btc 2013-12-07 00:00:00	809.72	844	542.38	693.3	79852.42	56441847.09	706.83
btc 2013-12-08 00:00:00	693.3	797	651	787	27465.08	20123346.80	732.69
btc 2013-12-09 00:00:00	787	899.99	766.66	899.9	28510.04	24732146.89	867.49
btc 2013-12-10 00:00:00	899.91	989.6	895.01	979.23	22694.68	21368342.56	941.56
btc 2013-12-11 00:00:00	979.07	988	804	879.04	31708.38	28233929.45	890.42
btc 2013-12-12 00:00:00	879.04	898.9	832.01	871.22	13973.52	12057068.09	862.85
btc 2013-12-13 00:00:00	871.22	920.42	850	885.98	14766.95	13039090.39	882.99
btc 2013-12-14 00:00:00	888.47	895	841.01	850.78	7426.55	6389855.36	860.41
btc 2013-12-15 00:00:00	850.78	869.98	803.51	862	11638.00	9757006.65	838.37
btc 2013-12-16 00:00:00	861.98	864	651.34	691	58806.70	42965517.31	730.62
btc 2013-12-17 00:00:00	690.5	750	612.51	673.62	43034.03	29259655.78	679.92
btc 2013-12-18 00:00:00	675	680.7	382.21	520	137070.18	72340781.12	527.76
btc 2013-12-19 00:00:00	520	700	492.91	685	56734.11	35307986.60	622.34
btc 2013-12-20 00:00:00	685.1	719.97	570	610	40959.74	26720103.70	652.35
btc 2013-12-21 00:00:00	610	648.88	550	595.03	19218.17	11533044.78	600.11
btc 2013-12-22 00:00:00	595.07	690	575.61	612.66	17673.23	11228765.44	635.35
btc 2013-12-23 00:00:00	612.66	665	607.77	654.76	13100.16	8341248.23	636.73
btc 2013-12-24 00:00:00	654.76	668.8	628.11	652.99	12795.80	8297360.84	648.44
btc 2013-12-25 00:00:00	653.57	681.24	636.99	679.01	6653.01	4396958.70	660.90
btc 2013-12-26 00:00:00	679.01	764.32	677.57	747	28028.64	20282421.92	723.63
btc 2013-12-27 00:00:00	747.83	762.1	702.26	721.08	16261.66	11826312.73	727.25
btc 2013-12-28 00:00:00	723.98	736.01	682.22	715	13385.19	9603991.13	717.51
btc 2013-12-29 00:00:00	715	732	703.45	728	8121.31	5826581.69	717.44
btc 2013-12-30 00:00:00	728.01	740	722.81	736.51	6600.24	4845439.25	734.13
btc 2013-12-31 00:00:00	736.51	739	709	732	7919.32	5763630.73	727.79
btc 2014-01-01 00:00:00	732	757.99	729.01	754.9	7907.64	5894781.57	745.45
btc 2014-01-02 00:00:00	751.88	798.7	742.5	784.19	15134.17	11633164.74	768.67
btc 2014-01-03 00:00:00	784.19	818.99	767.62	809.4	14860.26	11866892.74	798.57
btc 2014-01-04 00:00:00	808.24	830	790.2	828.79	10990.14	8946715.81	814.07
btc 2014-01-05 00:00:00	828.79	948	826.07	905	24075.95	21230765.76	881.82
btc 2014-01-06 00:00:00	905	995	876	919.24	25886.91	24246321.68	936.62
btc 2014-01-07 00:00:00	915.8	943	785	785	34063.52	29225267.96	857.96
btc 2014-01-08 00:00:00	785	849.79	765	823.45	26315.76	21306391.42	809.64
btc 2014-01-09 00:00:00	823.94	848	779.78	824.76	25302.24	20628555.65	815.29
btc 2014-01-10 00:00:00	825.5	861.4	799.41	852.61	12846.16	10655064.16	829.44
btc 2014-01-11 00:00:00	851.63	909.96	849.51	896.59	16130.92	14243532.40	883.00
btc 2014-01-12 00:00:00	895	905	826.46	844.05	12189.18	10461247.19	858.24
btc 2014-01-13 00:00:00	844.04	844.05	783.11	823	19366.39	15778072.03	814.71
btc 2014-01-14 00:00:00	823.99	837	800	815.99	9729.54	7987929.49	821.00
btc 2014-01-15 00:00:00	815.99	850.26	805.18	841.14	12267.77	10276214.32	837.66
btc 2014-01-16 00:00:00	841.14	849	810.01	814.4	8215.45	6803847.50	828.18
btc 2014-01-17 00:00:00	814.4	821	765	797.2	17114.94	13611629.50	795.31
btc 2014-01-18 00:00:00	796.97	817.12	796	810	5486.84	4434018.81	808.12
btc 2014-01-19 00:00:00	810	842.07	791.01	842.07	8418.01	6914603.19	821.41
btc 2014-01-20 00:00:00	841.5	845	815	826.02	6968.16	5790539.51	831.00
btc 2014-01-21 00:00:00	826.02	834.5	814	824.89	7669.60	6301148.48	821.57
btc 2014-01-22 00:00:00	824.88	824.99	801	819.2	8309.09	6765579.62	814.24
btc 2014-01-23 00:00:00	819.2	823.28	801.1	812	7395.01	6000294.66	811.40
btc 2014-01-24 00:00:00	810.95	811.74	767.02	780	15775.20	12410344.07	786.70
btc 2014-01-25 00:00:00	780	817	773.4	806.8	8705.56	6936521.89	796.79
btc 2014-01-26 00:00:00	806.81	834	795.01	814.75	9704.14	7950475.95	819.29
btc 2014-01-27 00:00:00	814.67	823	725	751.95	25194.24	19561840.58	776.44
btc 2014-01-28 00:00:00	750.95	812.93	740.01	788	20042.82	15664564.86	781.56
btc 2014-01-29 00:00:00	785.51	804.95	781.99	794.21	7044.52	5597907.36	794.65
btc 2014-01-30 00:00:00	794.21	812.44	770.7	799.99	13125.55	10431886.61	794.78
btc 2014-01-31 00:00:00	799.99	809.98	791	803	7728.16	6196005.72	801.74
btc 2014-02-01 00:00:00	803	827.38	802.59	813.23	8296.06	6763704.54	815.29
btc 2014-02-02 00:00:00	813.23	825.21	810.23	814.99	4075.68	3334786.58	818.22
btc 2014-02-03 00:00:00	814.94	815	800.5	808.5	4931.83	3987645.25	808.55
btc 2014-02-04 00:00:00	806.99	812.98	796.83	802.99	7592.00	6098292.84	803.25
btc 2014-02-05 00:00:00	802	810	775	782.33	8479.50	6751169.93	796.18
btc 2014-02-06 00:00:00	780.01	803	752	763.99	20652.61	16004090.74	774.92
btc 2014-02-07 00:00:00	764	766.45	619	705.01	66362.26	46625607.89	702.59
btc 2014-02-08 00:00:00	705.01	723	662.01	680.49	13501.12	9358103.97	693.14
btc 2014-02-09 00:00:00	680.49	755.42	666.21	687.37	15061.93	10550327.79	700.46
btc 2014-02-10 00:00:00	688	713	530	687.81	71860.54	45893362.70	638.64
btc 2014-02-11 00:00:00	688.34	720	631	675.1	40062.44	26975988.83	673.35
btc 2014-02-12 00:00:00	677	685.19	631.58	651.99	15511.79	10224606.46	659.15
btc 2014-02-13 00:00:00	650.04	660	601.54	604.11	28145.81	17781615.82	631.77
btc 2014-02-14 00:00:00	609.4	712.9	538.01	669	68378.15	42633219.99	623.49
btc 2014-02-15 00:00:00	670.34	673.17	628.88	655.83	20762.64	13502488.23	650.33
btc 2014-02-16 00:00:00	655.83	670	590.01	621	26397.57	16510289.03	625.45
btc 2014-02-17 00:00:00	621	664.99	610	633.66	19902.44	12681178.75	637.17
btc 2014-02-18 00:00:00	633.66	650	609.99	627.7	14833.94	9305110.20	627.29
btc 2014-02-19 00:00:00	627.7	636	617	623.01	11128.48	6976436.52	626.90
btc 2014-02-20 00:00:00	623.01	631	560.9	561.86	34966.70	20678092.12	591.37
btc 2014-02-21 00:00:00	561.86	589	530.01	581.35	29612.94	16665769.57	562.79
btc 2014-02-22 00:00:00	581.35	619.88	562.15	610.88	18076.09	10727909.87	593.49
btc 2014-02-23 00:00:00	610.77	646	599.78	610.09	20868.15	12931776.23	619.69
btc 2014-02-24 00:00:00	609.9	629	514.02	535.49	51840.81	29300894.70	565.21
btc 2014-02-25 00:00:00	535.49	545.8	400	535	115761.99	55642025.45	480.66
btc 2014-02-26 00:00:00	534.34	610	530	585.24	49110.90	28306168.07	576.37
btc 2014-02-27 00:00:00	585.24	599.99	571.22	583	17048.07	10002403.11	586.72
btc 2014-02-28 00:00:00	584.7	591.39	541	551.89	22634.32	12774750.40	564.40
btc 2014-03-01 00:00:00	551.8	576	535	567.48	14303.94	7964319.57	556.79
btc 2014-03-02 00:00:00	567.46	570.99	553	566.24	6437.40	3620383.34	562.40
btc 2014-03-03 00:00:00	565.38	710	562.02	677.69	64914.82	41032096.49	632.09
btc 2014-03-04 00:00:00	677.69	702.24	633.64	673	28031.32	19083495.91	680.79
btc 2014-03-05 00:00:00	673.27	679.97	651.9	669.99	12719.61	8460673.86	665.17
btc 2014-03-06 00:00:00	669	675.71	650	669.57	10404.70	6899577.42	663.12
btc 2014-03-07 00:00:00	669.57	670	613.45	632.79	21449.43	13634040.59	635.64
btc 2014-03-08 00:00:00	632.79	639.79	604.5	620	9699.02	5993946.69	618.00
btc 2014-03-09 00:00:00	620.02	653	613.03	640	9121.47	5813863.58	637.38
btc 2014-03-10 00:00:00	638.4	646.59	609	629.39	13350.32	8379172.34	627.64
btc 2014-03-11 00:00:00	628.02	644.44	614.17	632.1	9166.62	5753906.27	627.70
btc 2014-03-12 00:00:00	631.72	656.95	628.8	634.95	12741.36	8167080.27	640.99
btc 2014-03-13 00:00:00	634.95	650	632	641.01	6728.15	4331849.62	643.84
btc 2014-03-14 00:00:00	641.02	645	625.29	630.42	8676.83	5501965.38	634.10
btc 2014-03-15 00:00:00	630.99	639.88	625.32	637.24	2202.22	1394529.18	633.24
btc 2014-03-16 00:00:00	637.58	639.39	629.02	634.99	3296.51	2088127.15	633.44
btc 2014-03-17 00:00:00	634.99	634.99	619.46	621.11	9165.09	5724111.74	624.56
btc 2014-03-18 00:00:00	622.97	624.17	591.13	612	14907.80	9101120.43	610.49
btc 2014-03-19 00:00:00	613.84	623.95	605.11	611.2	7079.92	4340869.41	613.12
btc 2014-03-20 00:00:00	610.01	611.3	578.66	587.98	10906.67	6470916.27	593.30
btc 2014-03-21 00:00:00	585.6	607.88	556	570	22418.17	12984926.76	579.21
btc 2014-03-22 00:00:00	569.99	571.99	541	565.31	13614.30	7585366.39	557.16
btc 2014-03-23 00:00:00	564.31	569.48	556.74	561	6098.75	3436140.20	563.42
btc 2014-03-24 00:00:00	558.22	592.6	547	585.99	13674.06	7795968.81	570.13
btc 2014-03-25 00:00:00	585.9	587.48	568.86	583.77	8107.38	4681178.66	577.40
btc 2014-03-26 00:00:00	583.77	592	565	581.49	10310.36	5986251.83	580.61
btc 2014-03-27 00:00:00	581.48	581.59	466.1	475	49205.96	25830547.04	524.95
btc 2014-03-28 00:00:00	475	532	468.3	502.01	34960.06	17558323.58	502.24
btc 2014-03-29 00:00:00	502.01	508	486.97	491.99	7446.56	3710682.75	498.31
btc 2014-03-30 00:00:00	491.99	492	436	460	31437.05	14453335.74	459.75
btc 2014-03-31 00:00:00	460	486.7	438	454.83	20986.65	9549170.26	455.01
btc 2014-04-01 00:00:00	454.81	509.98	452.04	478.98	22904.81	10993489.20	479.96
btc 2014-04-02 00:00:00	478.98	494.98	430	439	34478.67	15752852.54	456.89
btc 2014-04-03 00:00:00	438.9	465	416.11	451.03	26944.98	11800596.20	437.95
btc 2014-04-04 00:00:00	451.03	459.5	430.77	452.2	15699.31	6978736.06	444.53
btc 2014-04-05 00:00:00	450	464.8	441.25	464.8	6467.32	2927853.00	452.72
btc 2014-04-06 00:00:00	464.8	465	450.2	456.27	5283.85	2412744.09	456.63
btc 2014-04-07 00:00:00	459.97	464.19	446	447.11	7419.25	3362333.80	453.19
btc 2014-04-08 00:00:00	447.11	459.8	446.24	453.57	5844.42	2646631.05	452.85
btc 2014-04-09 00:00:00	453.57	457.3	438.08	441.69	8006.60	3574642.08	446.46
btc 2014-04-10 00:00:00	441.69	442.46	357.57	363.12	49713.84	19832155.04	398.93
btc 2014-04-11 00:00:00	363.1	432.22	339.79	423	42124.75	16522551.34	392.23
btc 2014-04-12 00:00:00	423	439.5	413.72	423.42	10809.05	4621987.21	427.60
btc 2014-04-13 00:00:00	424.91	427.75	397.16	416.3	11017.88	4521279.72	410.36
btc 2014-04-14 00:00:00	416.29	475	408	458.5	33640.67	15126755.01	449.66
btc 2014-04-15 00:00:00	459.99	528.75	453.16	521	32622.08	16174102.20	495.80
btc 2014-04-16 00:00:00	523.1	548	494.02	530	30710.47	15977435.81	520.26
btc 2014-04-17 00:00:00	529.26	533.8	481.63	500.09	20052.70	10067997.39	502.08
btc 2014-04-18 00:00:00	500.09	506.97	470	483.11	11142.84	5393877.82	484.07
btc 2014-04-19 00:00:00	482.1	507.43	472.81	503.8	10268.73	5061530.27	492.91
btc 2014-04-20 00:00:00	505.18	516.53	493	500	5798.58	2925535.48	504.53
btc 2014-04-21 00:00:00	501.07	515	490	496.74	8377.06	4201115.82	501.50
btc 2014-04-22 00:00:00	497.98	504.9	485.2	490	8521.47	4210266.59	494.08
btc 2014-04-23 00:00:00	490	495.2	484.61	492	5696.01	2788385.98	489.53
btc 2014-04-24 00:00:00	491.94	505	480	502.2	7952.77	3899468.18	490.33
btc 2014-04-25 00:00:00	502.15	503.99	438.05	466.52	33416.96	15460069.47	462.64
btc 2014-04-26 00:00:00	466.71	470.96	451.07	459	8812.12	4048732.55	459.45
btc 2014-04-27 00:00:00	459.22	461.97	429.95	430	9312.35	4154641.09	446.14
btc 2014-04-28 00:00:00	430	452.16	424	442.9	18282.99	8014470.86	438.36
btc 2014-04-29 00:00:00	440.41	454.47	432.02	448	13844.64	6143866.61	443.77
btc 2014-04-30 00:00:00	448	453.99	433.08	448.85	10757.36	4781743.87	444.51
btc 2014-05-01 00:00:00	449	465.88	447.97	460.97	9556.04	4381968.57	458.55
btc 2014-05-02 00:00:00	460.97	462.99	444.51	454.5	8269.89	3731060.90	451.16
btc 2014-05-03 00:00:00	452	454.5	431	439	7431.63	3271086.46	440.16
btc 2014-05-04 00:00:00	439	442.83	429.55	438.04	5154.41	2245293.45	435.61
btc 2014-05-05 00:00:00	435.88	445	425	433	8188.08	3547855.07	433.29
btc 2014-05-06 00:00:00	431.64	434	420.27	428.01	8041.20	3439331.00	427.71
btc 2014-05-07 00:00:00	429	452	425.67	440	13248.35	5842712.47	441.01
btc 2014-05-08 00:00:00	441.47	450.08	437.61	437.69	6326.65	2807814.18	443.81
btc 2014-05-09 00:00:00	439.6	457.08	437.71	452.37	8282.11	3721491.38	449.34
btc 2014-05-10 00:00:00	452.78	459.24	449.79	455.39	4130.39	1874935.78	453.94
btc 2014-05-11 00:00:00	457.7	458.2	429.6	440	8863.69	3907261.43	440.82
btc 2014-05-12 00:00:00	437.67	443.77	431.56	442.5	4582.44	2014521.57	439.62
btc 2014-05-13 00:00:00	442.48	442.75	430.61	439.12	5969.67	2609916.21	437.20
btc 2014-05-14 00:00:00	439.12	449.96	438.36	446	6398.99	2843100.33	444.30
btc 2014-05-15 00:00:00	444.07	452.67	444.02	446	5496.48	2468497.82	449.11
btc 2014-05-16 00:00:00	446.27	452.41	444.5	447.31	3667.08	1645722.30	448.78
btc 2014-05-17 00:00:00	447.55	451.48	445.01	449.06	2295.07	1029089.95	448.39
btc 2014-05-18 00:00:00	449.07	451.43	444.52	446.91	2498.74	1118014.23	447.43
btc 2014-05-19 00:00:00	446.91	450	441.44	448.34	4723.49	2108151.93	446.31
btc 2014-05-20 00:00:00	448.34	500	447.14	489	28210.09	13413583.27	475.49
btc 2014-05-21 00:00:00	489	499.1	487.11	493.98	7111.90	3521575.26	495.17
btc 2014-05-22 00:00:00	493.98	530	492.65	529.99	17439.03	8967638.26	514.23
btc 2014-05-23 00:00:00	529.99	547.1	518.55	523.77	19619.56	10432749.92	531.75
btc 2014-05-24 00:00:00	523.75	529.06	515.4	528.44	5528.52	2885491.09	521.93
btc 2014-05-25 00:00:00	528.44	586.34	527.09	573.9	19782.60	11183034.38	565.30
btc 2014-05-26 00:00:00	573.5	593.48	565.58	581.88	11633.72	6770738.18	581.99
btc 2014-05-27 00:00:00	581.87	595	550.22	572.7	19805.26	11368641.06	574.02
btc 2014-05-28 00:00:00	572.7	582.26	563.45	580.66	8980.55	5153230.73	573.82
btc 2014-05-29 00:00:00	580.66	582.1	560.05	572.37	8110.32	4614613.06	568.98
btc 2014-05-30 00:00:00	572.37	629.4	568.56	621	22502.94	13552065.09	602.24
btc 2014-05-31 00:00:00	621	628.5	611	627.8	9696.71	6023688.83	621.21
btc 2014-06-01 00:00:00	627.8	683.26	618.53	630.99	24149.98	15612394.43	646.48
btc 2014-06-02 00:00:00	630.99	678	613.03	661.22	20087.28	12978482.98	646.10
btc 2014-06-03 00:00:00	662	680.99	649.61	670.14	13572.81	9062433.59	667.69
btc 2014-06-04 00:00:00	668.9	673.61	621.86	640.59	17375.57	11142498.92	641.27
btc 2014-06-05 00:00:00	640.55	669.63	639.69	661.48	10724.81	7046930.53	657.07
btc 2014-06-06 00:00:00	661.46	662.13	647.16	647.16	6452.18	4225827.38	654.95
btc 2014-06-07 00:00:00	647.16	657.13	635.88	657.13	5749.30	3728907.26	648.58
btc 2014-06-08 00:00:00	657.13	661.11	651.7	658	2600.85	1706780.43	656.24
btc 2014-06-09 00:00:00	658	659	639.93	648.83	6798.27	4402870.88	647.65
btc 2014-06-10 00:00:00	648.83	657.41	642.45	648.55	5909.59	3841597.41	650.06
btc 2014-06-11 00:00:00	648.55	652.39	615	620.5	10429.62	6612170.53	633.98
btc 2014-06-12 00:00:00	623.81	630.36	550	569.1	24822.49	14657034.53	590.47
btc 2014-06-13 00:00:00	569.98	611.99	563	592	18670.61	10963548.15	587.21
btc 2014-06-14 00:00:00	592	593.53	538.38	566.58	16567.97	9272570.61	559.67
btc 2014-06-15 00:00:00	566.58	593	552.11	588.55	8807.70	5032106.13	571.33
btc 2014-06-16 00:00:00	592	610	582.01	586.91	10767.83	6448460.33	598.86
btc 2014-06-17 00:00:00	587	610.2	580	606.48	6588.31	3940835.72	598.16
btc 2014-06-18 00:00:00	606.48	616	599.9	607	6744.90	4103312.69	608.36
btc 2014-06-19 00:00:00	607.99	609.98	590	593.4	4638.14	2792378.83	602.05
btc 2014-06-20 00:00:00	593.41	598.68	580.51	588.02	6709.98	3960213.09	590.20
btc 2014-06-21 00:00:00	590	594.99	580	591.29	2949.19	1734352.01	588.08
btc 2014-06-22 00:00:00	591.33	605.05	587.82	600.34	3856.99	2310872.82	599.14
btc 2014-06-23 00:00:00	600.34	601	580.46	588.22	5295.94	3112948.47	587.80
btc 2014-06-24 00:00:00	588.22	588.25	572.1	572.62	6502.15	3788579.10	582.67
btc 2014-06-25 00:00:00	574	579.7	554.45	560.4	8893.46	5020766.17	564.55
btc 2014-06-26 00:00:00	560.4	580.11	557.2	579.99	4674.88	2661521.19	569.32
btc 2014-06-27 00:00:00	580.09	600	574	599.99	9183.33	5376272.47	585.44
btc 2014-06-28 00:00:00	599.99	604.21	589.56	589.56	3084.69	1841609.11	597.02
btc 2014-06-29 00:00:00	591.46	601.79	589.56	599.89	1593.33	949974.60	596.22
btc 2014-06-30 00:00:00	599.86	647.09	595.51	641.11	15516.13	9701645.35	625.26
btc 2014-07-01 00:00:00	640	658.88	638	638.25	9497.74	6160879.33	648.67
btc 2014-07-02 00:00:00	638.25	658.75	638	650.5	5305.55	3446380.81	649.58
btc 2014-07-03 00:00:00	650.49	652.79	638.79	645.99	4969.91	3209550.98	645.80
btc 2014-07-04 00:00:00	648.48	650.48	616.3	629	8739.05	5528579.72	632.63
btc 2014-07-05 00:00:00	628.81	632.97	623.23	630	1830.58	1152281.23	629.46
btc 2014-07-06 00:00:00	630.9	639	622.86	630.57	3334.94	2107677.82	632.00
btc 2014-07-07 00:00:00	633.87	636	612.9	622.09	7109.08	4431332.50	623.33
btc 2014-07-08 00:00:00	622.09	626.22	616.89	623.98	2675.17	1663418.68	621.80
btc 2014-07-09 00:00:00	623.98	626.88	618.71	621.97	2303.76	1434673.23	622.75
btc 2014-07-10 00:00:00	621.96	623.93	607.9	616.87	6335.71	3899937.67	615.55
btc 2014-07-11 00:00:00	616.87	635	613.46	635	6094.53	3817169.74	626.33
btc 2014-07-12 00:00:00	634.99	642.57	628.7	638.1	3794.26	2412482.58	635.82
btc 2014-07-13 00:00:00	637.9	638.73	626.09	630.88	4158.79	2634221.17	633.41
btc 2014-07-14 00:00:00	630.88	632	616.84	621.17	3827.42	2383643.95	622.78
btc 2014-07-15 00:00:00	621.15	626.25	616.09	622.9	3535.75	2198983.69	621.93
btc 2014-07-16 00:00:00	622.9	625	610.01	616.86	5348.93	3300210.95	616.98
btc 2014-07-17 00:00:00	617.39	629	610	622.2	4902.14	3035783.45	619.28
btc 2014-07-18 00:00:00	626.3	632.96	618.46	632.6	5026.34	3145783.51	625.86
btc 2014-07-19 00:00:00	632.59	632.6	625	628.63	1923.59	1209417.13	628.73
btc 2014-07-20 00:00:00	630	630	620	627	1467.59	915913.31	624.09
btc 2014-07-21 00:00:00	626.98	628	615	622.73	3959.66	2453744.00	619.69
btc 2014-07-22 00:00:00	622.63	624.99	618.26	618.26	3364.10	2094110.37	622.49
btc 2014-07-23 00:00:00	619.99	623	615.51	621	4040.74	2506562.41	620.32
btc 2014-07-24 00:00:00	620.95	621.99	591.12	601.66	10241.01	6198107.04	605.22
btc 2014-07-25 00:00:00	603.96	609.65	592.97	602.93	4843.78	2907216.76	600.20
btc 2014-07-26 00:00:00	602.93	603	590	596.23	3607.98	2144841.38	594.47
btc 2014-07-27 00:00:00	596.23	602.83	589	590.3	3792.79	2258634.49	595.51
btc 2014-07-28 00:00:00	592.61	596	570.5	586.53	10539.93	6135233.30	582.09
btc 2014-07-29 00:00:00	589.88	591.95	578	585.95	4084.11	2380636.71	582.90
btc 2014-07-30 00:00:00	585.93	586	557.12	563.84	10498.74	5994579.05	570.98
btc 2014-07-31 00:00:00	563.83	590	555.9	582.04	9383.41	5410699.00	576.62
btc 2014-08-01 00:00:00	583.54	607.2	581.77	598.2	11939.59	7112161.73	595.68
btc 2014-08-02 00:00:00	597.84	599.09	584.95	589.59	3529.72	2088279.29	591.63
btc 2014-08-03 00:00:00	589.6	591	578.21	588.91	2802.92	1636449.66	583.84
btc 2014-08-04 00:00:00	588.96	595.7	581.8	588.5	5259.63	3093635.02	588.19
btc 2014-08-05 00:00:00	588.5	589	578.25	581.76	6905.35	4019064.85	582.02
btc 2014-08-06 00:00:00	581.75	586.36	576.44	581.16	7580.23	4409726.81	581.74
btc 2014-08-07 00:00:00	581.16	591.9	579	585.84	4436.03	2597668.94	585.58
btc 2014-08-08 00:00:00	585.84	595	584	588.02	4367.06	2577603.29	590.24
btc 2014-08-09 00:00:00	588.99	591.35	585.21	587.97	1626.63	955797.16	587.59
btc 2014-08-10 00:00:00	589.82	597	586	590.96	3211.09	1899217.60	591.46
btc 2014-08-11 00:00:00	590.98	590.99	571	573.98	6086.60	3529093.66	579.81
btc 2014-08-12 00:00:00	574.55	574.59	561.9	566.69	6463.80	3671990.53	568.09
btc 2014-08-13 00:00:00	569.39	572	524.55	548.81	25509.10	13894654.11	544.69
btc 2014-08-14 00:00:00	549.85	551.86	497	507.99	25826.72	13325281.46	515.95
btc 2014-08-15 00:00:00	507.99	521.79	481.55	500.25	16594.59	8310479.68	500.79
btc 2014-08-16 00:00:00	502.48	529.8	485	521.97	12657.92	6409465.80	506.36
btc 2014-08-17 00:00:00	523.47	524.8	485.39	496.86	10314.49	5174328.71	501.66
btc 2014-08-18 00:00:00	498	510	442	475.22	28851.03	13562442.43	470.09
btc 2014-08-19 00:00:00	474.74	493.98	453.01	491.98	17807.06	8544405.41	479.83
btc 2014-08-20 00:00:00	491.98	527.01	466	516.39	19220.08	9590674.74	498.99
btc 2014-08-21 00:00:00	516.39	534.14	510	519.28	14187.30	7396159.41	521.32
btc 2014-08-22 00:00:00	519.29	528	500.01	514.65	15393.05	7918280.90	514.41
btc 2014-08-23 00:00:00	514.65	514.69	487	497	8432.28	4222668.93	500.77
btc 2014-08-24 00:00:00	496.96	515.95	495.02	507.85	5765.36	2911002.83	504.91
btc 2014-08-25 00:00:00	507.84	508.46	496.79	503.82	5773.92	2902768.56	502.74
btc 2014-08-26 00:00:00	503.74	516	502.27	512.18	6716.16	3422247.49	509.55
btc 2014-08-27 00:00:00	514.4	523.09	510	511.87	7791.96	4021494.05	516.11
btc 2014-08-28 00:00:00	511.87	514.98	505.93	506	7119.02	3631916.40	510.17
btc 2014-08-29 00:00:00	506.94	514.98	501.25	509.3	7246.61	3681889.82	508.08
btc 2014-08-30 00:00:00	509.3	509.42	498.13	500.85	4403.40	2214785.41	502.97
btc 2014-08-31 00:00:00	501.49	504.75	473.33	479.04	11289.84	5492151.21	486.47
btc 2014-09-01 00:00:00	479.01	490	472.01	474.54	9091.87	4362828.50	479.86
btc 2014-09-02 00:00:00	475.89	484.61	470.42	474.5	7333.51	3501415.22	477.45
btc 2014-09-03 00:00:00	474.5	477.99	471	474.89	4742.88	2252298.52	474.88
btc 2014-09-04 00:00:00	474.86	497	471.04	487.43	10793.60	5233389.19	484.86
btc 2014-09-05 00:00:00	489.61	489.96	473.03	477.65	5212.43	2511864.73	481.90
btc 2014-09-06 00:00:00	477.65	485	477.16	479.78	2770.80	1332763.99	481.00
btc 2014-09-07 00:00:00	479.99	483	474.95	475.43	2858.65	1370027.77	479.26
btc 2014-09-08 00:00:00	477.4	478.39	456.3	468.33	14567.96	6827728.89	468.68
btc 2014-09-09 00:00:00	468.32	476.4	459.18	473.2	9121.83	4264939.07	467.55
btc 2014-09-10 00:00:00	473.34	492	473.32	476.57	11509.59	5550004.17	482.21
btc 2014-09-11 00:00:00	477.78	480	465	475.9	7936.73	3760607.14	473.82
btc 2014-09-12 00:00:00	477.43	478	462	474.62	6097.71	2866018.95	470.02
btc 2014-09-13 00:00:00	473.08	480.13	467.43	477.98	5828.26	2778187.23	476.67
btc 2014-09-14 00:00:00	477.99	481.58	473.59	475.49	3884.68	1854630.02	477.42
btc 2014-09-15 00:00:00	475.47	479.62	467.76	469.47	6221.85	2950421.25	474.20
btc 2014-09-16 00:00:00	469.47	473.69	462	462.02	5948.76	2784518.14	468.08
btc 2014-09-17 00:00:00	463.48	465.57	443.57	452.09	12477.77	5662482.54	453.81
btc 2014-09-18 00:00:00	452.99	452.99	407.94	425	22063.88	9472956.02	429.34
btc 2014-09-19 00:00:00	426.62	429	378.78	395.86	29732.72	11879961.74	399.56
btc 2014-09-20 00:00:00	395.86	431.11	390	408.76	19916.52	8244622.53	413.96
btc 2014-09-21 00:00:00	410.92	413.53	390	399.55	14182.72	5699758.88	401.88
btc 2014-09-22 00:00:00	400.77	409.38	396.26	400.07	10803.02	4343178.86	402.03
btc 2014-09-23 00:00:00	399.77	452.67	393.6	438.97	26999.29	11528951.84	427.01
btc 2014-09-24 00:00:00	440.85	441.78	418.83	423.68	14141.20	6065026.30	428.89
btc 2014-09-25 00:00:00	423.57	423.9	400	408.76	15016.87	6175837.42	411.26
btc 2014-09-26 00:00:00	410	414.35	396.53	403.57	9921.12	4017440.74	404.94
btc 2014-09-27 00:00:00	405.08	408.99	396.57	401.77	5472.60	2200884.45	402.16
btc 2014-09-28 00:00:00	399.16	403.99	368.9	375.35	16139.76	6202488.22	384.30
btc 2014-09-29 00:00:00	375.35	386.03	365.2	374.2	20026.51	7549530.11	376.98
btc 2014-09-30 00:00:00	374.17	397.75	371.8	391.09	14289.96	5491849.49	384.32
btc 2014-10-01 00:00:00	389.56	393.79	377.01	384.86	13037.60	5010051.92	384.28
btc 2014-10-02 00:00:00	384.85	385.82	372	374.68	10414.20	3931402.94	377.50
btc 2014-10-03 00:00:00	376.29	378.11	353.75	358.74	20408.98	7433824.48	364.24
btc 2014-10-04 00:00:00	358.71	365.07	322.04	326.21	28981.80	9853710.28	340.00
btc 2014-10-05 00:00:00	326.24	339.43	275	323.52	61726.37	18876496.11	305.81
btc 2014-10-06 00:00:00	322.82	347	295.89	328.59	69537.66	21937271.11	315.47
btc 2014-10-07 00:00:00	328.56	336.99	312.37	334.8	22961.89	7504310.03	326.82
btc 2014-10-08 00:00:00	334.8	359	326.93	355.73	28614.83	9820002.28	343.18
btc 2014-10-09 00:00:00	355.73	395.55	349	364.01	47817.25	17652425.76	369.16
btc 2014-10-10 00:00:00	364.01	380.08	351.1	360.89	20543.28	7440721.95	362.20
btc 2014-10-11 00:00:00	360.85	368.06	352.1	362	9973.27	3594481.70	360.41
btc 2014-10-12 00:00:00	362.77	383.6	354.71	378.11	14250.47	5236990.63	367.50
btc 2014-10-13 00:00:00	378.48	405	368.07	392.6	26083.75	10034403.05	384.70
btc 2014-10-14 00:00:00	392.99	417.99	390.48	403.38	24822.16	10060958.36	405.32
btc 2014-10-15 00:00:00	402.01	404.32	385.92	394.52	19147.69	7537826.81	393.67
btc 2014-10-16 00:00:00	394.52	399	370.1	383.95	22776.52	8706162.34	382.24
btc 2014-10-17 00:00:00	384.19	386	370.96	383.65	10507.83	3989422.00	379.66
btc 2014-10-18 00:00:00	383.2	397.29	377	390.58	7074.83	2746148.31	388.16
btc 2014-10-19 00:00:00	390.59	394.25	385	387.53	3242.37	1262682.95	389.43
btc 2014-10-20 00:00:00	389.06	390.65	376.2	381.21	12081.80	4614453.83	381.93
btc 2014-10-21 00:00:00	381	393.55	378.98	385.81	7953.32	3078104.39	387.02
btc 2014-10-22 00:00:00	385.79	388.87	380	382.04	8315.65	3194707.83	384.18
btc 2014-10-23 00:00:00	382.05	384.55	352.4	357.18	21058.44	7714260.50	366.33
btc 2014-10-24 00:00:00	356.81	363.71	344.34	358.86	15639.50	5565360.68	355.85
btc 2014-10-25 00:00:00	358.78	359.1	341.22	348.69	11095.80	3868670.43	348.66
btc 2014-10-26 00:00:00	348.69	363	344.5	355.18	7916.85	2808265.59	354.72
btc 2014-10-27 00:00:00	355.19	358.65	349.21	350	9540.67	3372977.31	353.54
btc 2014-10-28 00:00:00	351.03	359.5	350.09	356.96	7003.94	2485148.15	354.82
btc 2014-10-29 00:00:00	355.71	355.99	333.33	335.7	13256.25	4558124.58	343.85
btc 2014-10-30 00:00:00	336.37	352.83	332.99	346.14	14119.77	4823949.01	341.65
btc 2014-10-31 00:00:00	346.14	347.96	335.5	337.99	7525.76	2571089.05	341.64
btc 2014-11-01 00:00:00	337.99	339.47	316.61	324.7	14970.56	4891060.62	326.71
btc 2014-11-02 00:00:00	324.55	329	318.24	324.36	8335.42	2697712.84	323.64
btc 2014-11-03 00:00:00	324.23	333.99	322.74	325.5	11276.27	3708999.25	328.92
btc 2014-11-04 00:00:00	326.45	332.9	320	330.22	13703.08	4480851.92	327.00
btc 2014-11-05 00:00:00	329.96	344.17	328.8	338.38	15373.40	5203136.77	338.45
btc 2014-11-06 00:00:00	338.37	353.1	336.27	349.99	14288.80	4939529.96	345.69
btc 2014-11-07 00:00:00	349.99	352.15	340.4	342.16	7243.13	2499064.58	345.03
btc 2014-11-08 00:00:00	342.16	347.75	340.6	345.39	3771.03	1296519.14	343.81
btc 2014-11-09 00:00:00	346.19	366.35	343.4	364.77	10537.16	3748470.55	355.74
btc 2014-11-10 00:00:00	365.37	377.77	357.3	366.43	19273.07	7115956.19	369.22
btc 2014-11-11 00:00:00	366.43	371.52	360.28	370.65	7702.42	2822907.46	366.50
btc 2014-11-12 00:00:00	370.09	434.8	369.85	426.63	44040.40	17871040.73	405.79
btc 2014-11-13 00:00:00	426.64	453.92	381.55	420.93	49884.51	20957839.48	420.13
btc 2014-11-14 00:00:00	417.85	420.3	382.95	399.98	21657.71	8618642.12	397.95
btc 2014-11-15 00:00:00	399.97	407.22	369	376.99	14428.77	5525789.76	382.97
btc 2014-11-16 00:00:00	376.97	395	375	389.86	9680.49	3730346.79	385.35
btc 2014-11-17 00:00:00	389.86	415	375	387.69	24309.44	9628351.64	396.07
btc 2014-11-18 00:00:00	388.72	394.64	371	374.88	15205.26	5772940.69	379.67
btc 2014-11-19 00:00:00	374.87	386.39	371.7	379.03	8984.98	3409337.03	379.45
btc 2014-11-20 00:00:00	379.04	381.8	351.8	356.47	16380.89	5954791.02	363.52
btc 2014-11-21 00:00:00	356.47	358.49	342.05	351.2	15248.89	5360658.51	351.54
btc 2014-11-22 00:00:00	351.19	365.93	350.7	353.12	6705.70	2407839.64	359.07
btc 2014-11-23 00:00:00	354.29	373.5	353.01	367.17	7971.85	2896321.80	363.32
btc 2014-11-24 00:00:00	367.17	389.99	366.67	375.99	19079.68	7206180.91	377.69
btc 2014-11-25 00:00:00	375.99	395.11	374.31	377.37	16156.70	6195698.42	383.48
btc 2014-11-26 00:00:00	377.05	379.22	363.38	368.5	13021.29	4825575.61	370.59
btc 2014-11-27 00:00:00	368.5	375.33	366.37	369.98	6218.39	2307892.38	371.14
btc 2014-11-28 00:00:00	369.98	381.34	358	376.86	13791.87	5100953.84	369.85
btc 2014-11-29 00:00:00	376	386.6	372.25	375.49	7252.09	2748569.58	379.00
btc 2014-11-30 00:00:00	375.48	381.99	373.32	377.01	3085.30	1160359.59	376.09
btc 2014-12-01 00:00:00	376.09	382.31	373.03	376.53	6937.82	2625160.48	378.38
btc 2014-12-02 00:00:00	376.53	382.86	375.23	379.52	6550.78	2487514.40	379.73
btc 2014-12-03 00:00:00	379.52	383	374.01	375.33	8457.23	3204081.61	378.86
btc 2014-12-04 00:00:00	376.61	378.99	360	369.16	12332.87	4546438.85	368.64
btc 2014-12-05 00:00:00	369.89	377.89	365.61	376	8600.51	3203112.92	372.43
btc 2014-12-06 00:00:00	376	376.99	371.31	374.38	2386.13	894008.23	374.67
btc 2014-12-07 00:00:00	375.05	377.5	373.16	377.26	2490.67	936741.11	376.10
btc 2014-12-08 00:00:00	376.03	377.26	359.01	361.3	12336.73	4528582.67	367.08
btc 2014-12-09 00:00:00	362.74	364.59	343.97	352.03	19034.12	6685314.68	351.23
btc 2014-12-10 00:00:00	352.02	353.74	345	345.21	6964.19	2437132.72	349.95
btc 2014-12-11 00:00:00	345.22	364.43	339.8	348.9	16159.75	5712842.58	353.52
btc 2014-12-12 00:00:00	348.88	358.59	348	352.24	8079.63	2860769.86	354.07
btc 2014-12-13 00:00:00	353.33	354.41	347.03	351.67	3845.24	1346557.26	350.19
btc 2014-12-14 00:00:00	351.67	359.3	347.44	356.52	6538.89	2314586.50	353.97
btc 2014-12-15 00:00:00	357.3	357.3	346.21	349	8092.84	2839870.56	350.91
btc 2014-12-16 00:00:00	348.85	349.35	327.34	329.05	18183.37	6139498.87	337.64
btc 2014-12-17 00:00:00	329.05	335.99	315.23	322	22891.99	7391844.78	322.90
btc 2014-12-18 00:00:00	321.96	325.61	304.99	312.67	21603.61	6776835.33	313.69
btc 2014-12-19 00:00:00	312.65	320	307.11	318.33	15995.62	5011565.29	313.31
btc 2014-12-20 00:00:00	318.58	333	316.52	331.79	11378.89	3695215.83	324.74
btc 2014-12-21 00:00:00	331.77	332.31	318.78	320.01	6358.08	2062985.82	324.47
btc 2014-12-22 00:00:00	320.88	333.99	319.9	331.56	11812.77	3877621.72	328.26
btc 2014-12-23 00:00:00	332.52	338.99	327.49	336.92	7679.77	2563296.10	333.77
btc 2014-12-24 00:00:00	336.9	336.9	320.92	323.06	5884.88	1936038.28	328.99
btc 2014-12-25 00:00:00	323.03	323.72	316.63	319.86	3888.25	1242750.87	319.62
btc 2014-12-26 00:00:00	319.85	332	316.64	328.27	6406.26	2086629.69	325.72
btc 2014-12-27 00:00:00	329.31	329.31	311.63	316.47	8687.54	2761873.31	317.91
btc 2014-12-28 00:00:00	316.48	319.56	311.22	317.64	4121.08	1299017.98	315.21
btc 2014-12-29 00:00:00	317.64	320.14	310.26	313.01	6929.63	2179989.77	314.59
btc 2014-12-30 00:00:00	313.36	316.77	310	311.07	8885.66	2777323.39	312.56
btc 2014-12-31 00:00:00	311.1	321	310.69	321	6338.20	2002286.39	315.91
btc 2015-01-01 00:00:00	321	321	312.6	313.81	3087.44	974509.58	315.64
btc 2015-01-02 00:00:00	313.82	317.01	311.96	315.42	3468.28	1092445.68	314.98
btc 2015-01-03 00:00:00	315.42	316.58	280	282	21752.72	6475951.87	297.71
btc 2015-01-04 00:00:00	280	289.39	255	264	41441.28	11266762.63	271.87
btc 2015-01-05 00:00:00	264.55	280	264.07	276.8	9528.27	2596897.87	272.55
btc 2015-01-09 00:00:00	272.45	305	272.45	293.97	9914.25	2898085.39	292.32
btc 2015-01-10 00:00:00	293.89	295	271.03	275.59	29448.78	8367179.26	284.13
btc 2015-01-11 00:00:00	275.6	280.94	262.08	266.39	12758.95	3480736.98	272.81
btc 2015-01-12 00:00:00	266.34	272.43	263.54	267.42	10478.25	2823903.11	269.50
btc 2015-01-13 00:00:00	267.1	268.15	216	227	60556.16	14289366.81	235.97
btc 2015-01-14 00:00:00	227.01	230.89	152.4	171.41	124188.89	23576265.19	189.84
btc 2015-01-15 00:00:00	172	233.9	168.5	210.98	83488.42	17311108.42	207.35
btc 2015-01-16 00:00:00	210.69	223.15	198.04	208.03	34723.35	7316818.68	210.72
btc 2015-01-17 00:00:00	208.02	212.84	192.17	199.69	19121.89	3838117.35	200.72
btc 2015-01-18 00:00:00	199.69	222	195.02	211.85	18205.18	3818886.28	209.77
btc 2015-01-19 00:00:00	211.8	220.94	207.7	216.34	13037.40	2781606.66	213.36
btc 2015-01-20 00:00:00	216.01	216.81	201.98	210.65	14129.24	2974516.46	210.52
btc 2015-01-21 00:00:00	211.94	228.9	205	227.16	23160.66	5023355.43	216.89
btc 2015-01-22 00:00:00	227.75	239	226.01	234.08	25405.33	5911624.90	232.69
btc 2015-01-23 00:00:00	234.08	240	225.55	233.64	15268.27	3544720.28	232.16
btc 2015-01-24 00:00:00	233.42	249.99	230.03	249.19	13793.78	3338886.07	242.06
btc 2015-01-25 00:00:00	249.33	257	241.33	255.31	28760.93	7179902.22	249.64
btc 2015-01-26 00:00:00	254.67	309.9	254.67	274.8	55829.61	15755918.68	282.21
btc 2015-01-27 00:00:00	274.76	278.51	243.1	263.98	21159.83	5464232.28	258.24
btc 2015-01-28 00:00:00	263.97	266.45	225.91	236.07	28092.33	6890538.54	245.28
btc 2015-01-29 00:00:00	236.07	242.18	220	235.79	26012.17	6035005.43	232.01
btc 2015-01-30 00:00:00	235.12	244.98	225.52	228.98	20614.84	4831205.30	234.36
btc 2015-01-31 00:00:00	228.96	234.8	215.75	216.9	19208.28	4374363.51	227.73
btc 2015-02-01 00:00:00	218.04	233	208.48	226.93	18408.25	4078716.74	221.57
btc 2015-02-02 00:00:00	226.93	241.98	221.79	238.47	15612.79	3578794.01	229.22
btc 2015-02-03 00:00:00	238.38	244.39	223.79	227.99	17499.53	4116764.15	235.25
btc 2015-02-04 00:00:00	227.94	231	220.02	227	14983.46	3372160.12	225.06
btc 2015-02-05 00:00:00	226.93	229	210.43	216.81	12982.79	2852443.59	219.71
btc 2015-02-06 00:00:00	216.46	225.86	210.59	223.37	10951.79	2404228.18	219.53
btc 2015-02-07 00:00:00	223.44	231.14	221.77	228.3	9663.67	2194651.36	227.10
btc 2015-02-08 00:00:00	228.78	232.89	217.28	223.88	13775.01	3096894.55	224.82
btc 2015-02-09 00:00:00	223.92	225.99	215	220.9	19473.96	4275773.11	219.56
btc 2015-02-10 00:00:00	220.91	222	215	220.42	6882.65	1504640.64	218.61
btc 2015-02-11 00:00:00	220.42	223.43	217.99	219.55	10676.29	2361490.25	221.19
btc 2015-02-12 00:00:00	219.57	223.09	218.01	223	6964.61	1540080.48	221.13
btc 2015-02-13 00:00:00	223.02	242.35	221.37	237	21412.46	5014286.35	234.18
btc 2015-02-14 00:00:00	237	259.31	236.9	256.99	19824.75	4942602.43	249.31
btc 2015-02-15 00:00:00	256.81	267.92	227.75	235.63	29173.27	7227263.01	247.74
btc 2015-02-16 00:00:00	235.61	241.23	229.2	234.7	12394.83	2925051.29	235.99
btc 2015-02-17 00:00:00	234.69	248.78	232.01	244.7	13121.54	3166380.86	241.31
btc 2015-02-18 00:00:00	244.6	247	232.01	237.37	12821.91	3064757.58	239.03
btc 2015-02-19 00:00:00	237.37	245.01	235.59	240.59	8704.34	2090012.92	240.11
btc 2015-02-20 00:00:00	240.61	249.32	239.41	245.48	9342.69	2290057.56	245.12
btc 2015-02-21 00:00:00	245	247.8	244	245.41	2982.21	732440.43	245.60
btc 2015-02-22 00:00:00	245.84	247.42	232.48	236.5	7751.75	1843120.12	237.77
btc 2015-02-23 00:00:00	236.46	241	232.05	239.65	6327.73	1496364.77	236.48
btc 2015-02-24 00:00:00	239.63	240.97	236.07	239.55	5144.11	1229421.65	239.00
btc 2015-02-25 00:00:00	239.53	240.98	236	237.97	3810.54	907834.23	238.24
btc 2015-02-26 00:00:00	237.99	238.55	234.01	236.84	5492.01	1298613.31	236.46
btc 2015-02-27 00:00:00	236.83	256.15	236.16	252.78	22012.00	5507409.53	250.20
btc 2015-02-28 00:00:00	252.29	254.56	245.2	253.47	5626.63	1412930.80	251.12
btc 2015-03-01 00:00:00	253.45	260.25	245	258.34	9678.18	2449261.44	253.07
btc 2015-03-02 00:00:00	257.95	277	255.61	274.93	18015.26	4790016.83	265.89
btc 2015-03-03 00:00:00	275.95	284.95	265.89	281	20977.32	5763892.95	274.77
btc 2015-03-04 00:00:00	281.03	283.88	264.94	270.78	14313.17	3941761.02	275.39
btc 2015-03-05 00:00:00	270.72	280.5	262.2	273.09	11428.34	3088968.38	270.29
btc 2015-03-06 00:00:00	273.46	276.46	269	272.68	6853.28	1868631.26	272.66
btc 2015-03-07 00:00:00	272.61	279.48	270	276.71	5716.65	1571766.98	274.95
btc 2015-03-08 00:00:00	276.71	277.57	271.12	275	4430.69	1216001.25	274.45
btc 2015-03-09 00:00:00	275	289	274.17	287.12	11996.32	3393640.02	282.89
btc 2015-03-10 00:00:00	287.12	296.8	283.96	290	13129.06	3822987.80	291.19
btc 2015-03-11 00:00:00	290	296.79	285.83	296.54	6737.50	1968122.22	292.11
btc 2015-03-12 00:00:00	296.29	297.95	289	295.31	7880.67	2320925.65	294.51
btc 2015-03-13 00:00:00	295.66	295.66	282.99	283.25	9610.55	2778237.52	289.08
btc 2015-03-14 00:00:00	283.25	287.69	280.46	282.01	5375.80	1526532.94	283.96
btc 2015-03-15 00:00:00	282.36	287.75	281.42	286.75	2430.05	693038.73	285.20
btc 2015-03-16 00:00:00	286.79	294.26	285.78	289.27	6499.92	1890019.15	290.78
btc 2015-03-17 00:00:00	289.27	292.99	281.9	282.8	6447.42	1857832.07	288.15
btc 2015-03-18 00:00:00	282.8	284	249.02	256.45	21654.68	5786009.63	267.19
btc 2015-03-19 00:00:00	256.59	265.95	249	261.81	15017.74	3882043.19	258.50
btc 2015-03-20 00:00:00	261.97	265.27	257	261.96	5678.38	1481038.51	260.82
btc 2015-03-21 00:00:00	261.92	262.49	256.25	260	4623.89	1199545.59	259.42
btc 2015-03-22 00:00:00	260	272	259.24	267.74	5976.84	1583898.51	265.01
btc 2015-03-23 00:00:00	268.28	270.07	259.5	265.94	8658.47	2302945.49	265.98
btc 2015-03-24 00:00:00	265.98	266.52	241.84	245	19052.73	4762656.86	249.97
btc 2015-03-25 00:00:00	245.29	250	236.4	246.94	12881.63	3137193.38	243.54
btc 2015-03-26 00:00:00	246.99	253.75	244.91	249.23	8385.94	2101550.48	250.60
btc 2015-03-27 00:00:00	249.23	250.52	245.12	247.94	6089.85	1509888.95	247.94
btc 2015-03-28 00:00:00	247.93	253.83	247.25	252.87	5685.64	1428455.71	251.24
btc 2015-03-29 00:00:00	252.91	252.96	239.96	242	6690.23	1632793.77	244.06
btc 2015-03-30 00:00:00	242.41	248.86	236.52	247.95	7951.75	1947589.08	244.93
btc 2015-03-31 00:00:00	247.95	248.59	238.55	244.24	8114.09	1977179.96	243.67
btc 2015-04-01 00:00:00	243.93	246.83	239.32	246.69	6226.02	1513600.95	243.11
btc 2015-04-02 00:00:00	246.68	256.96	244.52	253.28	9806.82	2453663.53	250.20
btc 2015-04-03 00:00:00	253.22	256.67	251.23	254.19	5048.58	1283171.17	254.16
btc 2015-04-04 00:00:00	254.19	255.85	250.76	253.7	2769.28	700284.51	252.88
btc 2015-04-05 00:00:00	253.6	261	251.65	260.54	5759.36	1479483.36	256.88
btc 2015-04-06 00:00:00	260.57	262.98	254	255.58	5960.68	1535495.47	257.60
btc 2015-04-07 00:00:00	255.54	256.62	251.5	253.72	6010.27	1528033.96	254.24
btc 2015-04-08 00:00:00	253.71	254.96	243.06	244.58	11663.66	2878711.72	246.81
btc 2015-04-09 00:00:00	244.84	246.3	238.47	243.43	7943.71	1932557.64	243.28
btc 2015-04-10 00:00:00	243.75	243.94	231	235.99	11549.63	2728444.29	236.24
btc 2015-04-11 00:00:00	235.99	239.42	233	236.15	4108.50	970132.10	236.13
btc 2015-04-12 00:00:00	236.09	237.5	233.42	236.5	3173.33	749346.73	236.14
btc 2015-04-13 00:00:00	236.42	236.9	219.64	223.15	13924.23	3188473.50	228.99
btc 2015-04-14 00:00:00	222.97	224.79	210	215.8	18582.19	4046514.40	217.76
btc 2015-04-15 00:00:00	215.78	222.88	214.05	222.88	9949.32	2188510.28	219.97
btc 2015-04-16 00:00:00	222.83	229.67	222.44	227.5	10834.87	2456157.83	226.69
btc 2015-04-17 00:00:00	227.36	228.29	220	222.6	7928.40	1772380.48	223.55
btc 2015-04-18 00:00:00	222.6	224.72	220.32	223.4	4620.32	1028922.57	222.70
btc 2015-04-19 00:00:00	223.35	227.35	221.91	222.54	5901.50	1326434.67	224.76
btc 2015-04-20 00:00:00	222.54	226.51	221.43	224.3	5966.86	1338160.68	224.27
btc 2015-04-21 00:00:00	224.3	236	223.91	235.74	9923.68	2272979.67	229.05
btc 2015-04-22 00:00:00	235.71	238.64	229.1	233.45	10710.50	2519188.93	235.21
btc 2015-04-23 00:00:00	233.25	236.22	232.01	235.98	8352.86	1958492.84	234.47
btc 2015-04-24 00:00:00	235.61	236	228	230.24	8543.67	1975149.01	231.18
btc 2015-04-25 00:00:00	231.04	232.29	225.7	226.12	5286.10	1206594.84	228.26
btc 2015-04-26 00:00:00	226.12	227.26	214.98	219.52	11238.36	2465554.22	219.39
btc 2015-04-27 00:00:00	219.52	229.93	217.52	227.23	13816.49	3078036.49	222.78
btc 2015-04-28 00:00:00	227.17	227.56	221.45	225.16	9345.78	2100833.73	224.79
btc 2015-04-29 00:00:00	225.18	226.99	221.81	225.48	8668.36	1948799.38	224.82
btc 2015-04-30 00:00:00	225.5	240	224.6	236.2	12490.20	2913475.41	233.26
btc 2015-05-01 00:00:00	236.47	239.23	230.51	231	6687.12	1569832.93	234.75
btc 2015-05-02 00:00:00	231.05	234.9	229.87	233.83	4350.06	1011094.68	232.43
btc 2015-05-03 00:00:00	233.83	242.25	232.31	239	4407.81	1053978.39	239.12
btc 2015-05-04 00:00:00	239.73	242.2	236.07	238.34	7504.69	1790508.83	238.59
btc 2015-05-05 00:00:00	238.22	238.78	229.66	235.12	8621.55	2014039.53	233.61
btc 2015-05-06 00:00:00	235.18	235.94	227.01	228.49	8623.83	2008359.40	232.88
btc 2015-05-07 00:00:00	228.34	240	227.35	236.87	11062.65	2580889.83	233.30
btc 2015-05-08 00:00:00	236.92	246.57	235.29	243.2	9486.75	2289574.77	241.34
btc 2015-05-09 00:00:00	243.22	247.01	238.62	241.96	5499.61	1331707.24	242.15
btc 2015-05-10 00:00:00	241.83	244.99	238.02	239.13	3520.24	847791.57	240.83
btc 2015-05-11 00:00:00	239.13	244.51	237.99	241.3	9690.64	2333507.17	240.80
btc 2015-05-12 00:00:00	241.3	242	237.54	241.03	8418.72	2022709.59	240.26
btc 2015-05-13 00:00:00	241.03	244.14	235.06	235.97	9332.47	2246344.49	240.70
btc 2015-05-14 00:00:00	235.97	239.7	232.22	237.13	7530.50	1782947.51	236.76
btc 2015-05-15 00:00:00	237.12	239.28	235.12	237.37	4536.93	1076186.77	237.21
btc 2015-05-16 00:00:00	237.39	237.4	234	235.66	3116.79	735534.15	235.99
btc 2015-05-17 00:00:00	235.43	237	234.15	235.97	2645.16	624187.82	235.97
btc 2015-05-18 00:00:00	235.69	236.94	231.44	232.87	7443.22	1749933.81	235.10
btc 2015-05-19 00:00:00	233.03	234.24	230.86	231.4	5568.28	1295513.42	232.66
btc 2015-05-20 00:00:00	231.4	234.86	231	234.43	7823.36	1827504.32	233.60
btc 2015-05-21 00:00:00	234.4	236.52	233.75	235	4609.28	1084562.78	235.30
btc 2015-05-22 00:00:00	235	240.9	232.92	238.99	10451.80	2474671.24	236.77
btc 2015-05-23 00:00:00	238.8	240.67	237.4	237.76	3216.28	769659.70	239.30
btc 2015-05-24 00:00:00	237.87	241.64	237.66	239.22	2921.55	700689.78	239.84
btc 2015-05-25 00:00:00	239.69	240.1	233.1	235.59	5625.09	1329127.79	236.29
btc 2015-05-26 00:00:00	235.72	237.96	234	235.71	8590.08	2027436.08	236.02
btc 2015-05-27 00:00:00	235.71	237.35	234	235.17	8572.87	2020077.91	235.64
btc 2015-05-28 00:00:00	235.32	236.8	234.87	236.46	5005.98	1181332.16	235.98
btc 2015-05-29 00:00:00	236.46	236.52	234	236.03	6165.89	1451969.31	235.48
btc 2015-05-30 00:00:00	236.03	236.03	231	232.11	4245.94	989461.16	233.04
btc 2015-05-31 00:00:00	232.11	232.51	228	228.91	4372.21	1009782.37	230.95
btc 2015-06-01 00:00:00	228.91	231.2	220.65	223.51	12184.96	2745533.83	225.32
btc 2015-06-02 00:00:00	223.5	226.38	221.34	225.18	7744.88	1732996.27	223.76
btc 2015-06-03 00:00:00	225.17	226.99	222.57	224.27	5815.57	1308939.39	225.07
btc 2015-06-04 00:00:00	224.8	225.98	222	222.99	4822.41	1082749.64	224.52
btc 2015-06-05 00:00:00	222.99	225.9	219.03	224.4	8396.71	1874523.31	223.24
btc 2015-06-06 00:00:00	224.4	225.26	223.07	224.99	2772.33	622174.42	224.42
btc 2015-06-07 00:00:00	224.95	225.48	221.86	222.7	3324.38	744455.84	223.94
btc 2015-06-08 00:00:00	222.65	229.4	222.31	228.17	8986.87	2030845.81	225.98
btc 2015-06-09 00:00:00	228.05	230.79	226.67	228.7	9129.71	2092426.03	229.19
btc 2015-06-10 00:00:00	228.7	229.75	226.83	227.8	6284.74	1434862.91	228.31
btc 2015-06-11 00:00:00	227.88	229.57	227.25	229.03	4727.31	1081972.66	228.88
btc 2015-06-12 00:00:00	229.14	230.7	228.29	229.4	5887.15	1352496.72	229.74
btc 2015-06-13 00:00:00	229.3	232.04	228.06	231.64	4009.80	924578.60	230.58
btc 2015-06-14 00:00:00	231.64	234	230.94	232.09	3586.28	832952.91	232.26
btc 2015-06-15 00:00:00	232.08	237.09	231.55	235.92	10505.58	2463163.92	234.46
btc 2015-06-16 00:00:00	236	252.05	234.35	250.09	17954.59	4361600.09	242.92
btc 2015-06-17 00:00:00	250.02	257.39	243.2	247.76	16951.14	4243214.10	250.32
btc 2015-06-18 00:00:00	247.76	251.58	240	248.4	11145.13	2746848.96	246.46
btc 2015-06-19 00:00:00	248.45	249.93	242.14	243.7	6783.07	1670444.75	246.27
btc 2015-06-20 00:00:00	243.75	245.56	239.93	244.76	4434.69	1075370.59	242.49
btc 2015-06-21 00:00:00	244.65	245	241.06	243.64	1946.29	473260.91	243.16
btc 2015-06-22 00:00:00	243.6	247.99	242.64	246	5149.76	1263921.54	245.43
btc 2015-06-23 00:00:00	245.99	247.25	242.14	243.74	4953.90	1210524.77	244.36
btc 2015-06-24 00:00:00	243.85	243.99	238.2	240.19	6723.31	1621933.96	241.24
btc 2015-06-25 00:00:00	240.19	242.9	239.18	241.98	5002.93	1207599.94	241.38
btc 2015-06-26 00:00:00	242.08	243.44	240	242.98	5271.85	1274423.23	241.74
btc 2015-06-27 00:00:00	242.98	252	242.36	251.21	7101.10	1756891.09	247.41
btc 2015-06-28 00:00:00	251.28	251.28	247.04	248.62	6104.31	1521893.45	249.31
btc 2015-06-29 00:00:00	248.63	256.94	248.3	256.04	15393.10	3906641.81	253.79
btc 2015-06-30 00:00:00	256.04	268	255	262.5	19902.44	5222157.27	262.39
btc 2015-07-01 00:00:00	262.58	265.25	253.81	257.62	13395.15	3453025.86	257.78
btc 2015-07-02 00:00:00	257.62	260.77	253.19	254.54	9826.99	2515778.51	256.01
btc 2015-07-03 00:00:00	254.49	256.44	252.4	255.92	9153.85	2331332.00	254.68
btc 2015-07-04 00:00:00	256.06	261.28	254.05	260.2	7909.86	2037201.25	257.55
btc 2015-07-05 00:00:00	260.16	274.74	258.75	271.5	21362.61	5689203.06	266.32
btc 2015-07-06 00:00:00	271.39	278.54	267.13	268.51	20027.86	5473288.27	273.28
btc 2015-07-07 00:00:00	268.53	271.69	264.01	265.51	13755.63	3670683.41	266.85
btc 2015-07-08 00:00:00	265.67	273.24	263.01	270.63	16042.27	4305219.36	268.37
btc 2015-07-09 00:00:00	270.41	271.98	265.92	268.92	13906.64	3744064.73	269.23
btc 2015-07-10 00:00:00	268.98	294.71	268.63	285.23	29151.31	8292731.40	284.47
btc 2015-07-11 00:00:00	284.63	298.05	283.88	291.64	11693.22	3420769.32	292.54
btc 2015-07-12 00:00:00	291.65	317.99	291.65	310.55	22497.47	6901059.79	306.75
btc 2015-07-13 00:00:00	310.55	310.73	281	292.68	29775.98	8680289.61	291.52
btc 2015-07-14 00:00:00	292.54	297.13	286.02	287.55	10361.08	3016087.55	291.10
btc 2015-07-15 00:00:00	287.49	293.7	284.29	285.67	9798.38	2842900.81	290.14
btc 2015-07-16 00:00:00	285.67	292.4	274.92	277.89	21103.34	5937851.73	281.37
btc 2015-07-17 00:00:00	277.74	280.73	272.31	279.43	11477.06	3175870.23	276.71
btc 2015-07-18 00:00:00	279.15	283	276.73	276.79	9362.08	2609994.79	278.78
btc 2015-07-19 00:00:00	276.74	278.1	275.01	275.47	5289.04	1460235.91	276.09
btc 2015-07-20 00:00:00	275.08	279.35	274.62	278.96	8818.53	2446038.23	277.37
btc 2015-07-21 00:00:00	278.95	281.07	276.28	276.76	9000.55	2511729.88	279.06
btc 2015-07-22 00:00:00	276.49	277.97	275	277.68	8318.46	2300120.88	276.51
btc 2015-07-23 00:00:00	277.5	278.55	275.79	276.61	6439.61	1784595.61	277.13
btc 2015-07-24 00:00:00	276.61	290.53	275.9	289.01	15854.10	4513273.28	284.68
btc 2015-07-25 00:00:00	289	292	286.5	288.78	7545.89	2181492.67	289.10
btc 2015-07-26 00:00:00	288.97	294	287.41	293.19	5298.47	1545190.05	291.63
btc 2015-07-27 00:00:00	292.85	297.44	286.43	294.29	14650.73	4276819.04	291.92
btc 2015-07-28 00:00:00	294.03	297	292.19	294.01	8799.04	2592630.37	294.65
btc 2015-07-29 00:00:00	294.01	294.57	287.27	289.85	10236.16	2975568.87	290.69
btc 2015-07-30 00:00:00	289.85	290.08	284.53	288.01	8108.62	2333060.22	287.73
btc 2015-07-31 00:00:00	288.29	289	281.8	284.33	7902.77	2245587.53	284.15
btc 2015-08-01 00:00:00	284.69	285.16	276.66	280.19	7104.07	1992192.81	280.43
btc 2015-08-02 00:00:00	280.19	282.9	276.57	282.32	4530.18	1265880.68	279.43
btc 2015-08-03 00:00:00	282.53	285.8	279.52	280.43	6310.61	1786928.27	283.16
btc 2015-08-04 00:00:00	280.43	285.88	280.43	285	6206.12	1760746.60	283.71
btc 2015-08-05 00:00:00	284.91	285.86	280.63	281.13	6549.55	1850415.94	282.53
btc 2015-08-06 00:00:00	281.13	281.65	276.6	277.48	7123.81	1985840.19	278.76
btc 2015-08-07 00:00:00	277.48	280.43	274.19	279.63	8664.81	2403686.81	277.41
btc 2015-08-08 00:00:00	279.94	279.97	260.41	262.19	10269.87	2777400.01	270.44
btc 2015-08-09 00:00:00	262.19	268.95	261.01	265.05	8870.58	2343259.51	264.16
btc 2015-08-10 00:00:00	265.05	266.79	261.6	264.33	9697.42	2562673.47	264.26
btc 2015-08-11 00:00:00	264.11	271.5	264.07	271.15	8394.12	2235123.97	266.27
btc 2015-08-12 00:00:00	271.15	271.16	265.71	267.73	9520.31	2552596.78	268.12
btc 2015-08-13 00:00:00	267.53	267.88	262.32	264.48	10710.97	2839488.04	265.10
btc 2015-08-14 00:00:00	264.74	266.99	262	265.4	8012.60	2121755.48	264.80
btc 2015-08-15 00:00:00	265.57	266.5	260.45	261.46	5485.63	1450606.74	264.44
btc 2015-08-16 00:00:00	261.46	262.2	254.01	256.11	9633.28	2480559.46	257.50
btc 2015-08-17 00:00:00	256.11	259.12	254.63	256.47	8655.19	2224063.10	256.96
btc 2015-08-18 00:00:00	256.66	256.99	221.11	224.8	16141.82	3992017.85	247.31
btc 2015-08-19 00:00:00	224	237.66	222.01	226.92	24295.07	5617682.67	231.23
btc 2015-08-20 00:00:00	226.4	236.66	226.4	235.54	15812.33	3691074.43	233.43
btc 2015-08-21 00:00:00	235.15	236.66	231.77	233.49	10296.32	2406953.01	233.77
btc 2015-08-22 00:00:00	233.5	235.2	223.01	231	15856.25	3633435.05	229.15
btc 2015-08-23 00:00:00	231	234.03	225.85	228.89	12842.47	2948508.07	229.59
btc 2015-08-24 00:00:00	228.35	228.99	207.73	209.72	37523.08	8154700.20	217.32
btc 2015-08-25 00:00:00	209.76	228.04	198.12	222.38	42308.01	9091324.50	214.88
btc 2015-08-26 00:00:00	222.38	231.09	219.77	225.8	24007.60	5434957.38	226.38
btc 2015-08-27 00:00:00	225.8	228.89	223.17	225.09	14366.26	3249912.03	226.22
btc 2015-08-28 00:00:00	225.09	235.93	220.29	231.65	22900.19	5241943.61	228.90
btc 2015-08-29 00:00:00	231.76	233.9	226.67	230.54	15490.56	3565617.59	230.18
btc 2015-08-30 00:00:00	230.41	232.75	225.04	229	15486.36	3532995.30	228.14
btc 2015-08-31 00:00:00	229.04	232.49	224.39	229.86	15803.52	3616802.14	228.86
btc 2015-09-01 00:00:00	230.25	231.67	226.17	227.96	23925.19	5460038.14	228.21
btc 2015-09-02 00:00:00	227.97	230.77	226	229.18	21470.77	4909260.74	228.65
btc 2015-09-03 00:00:00	228.95	229.96	226.5	227.28	19739.63	4494648.76	227.70
btc 2015-09-04 00:00:00	227.24	231.4	226.33	230.52	20870.02	4786524.88	229.35
btc 2015-09-05 00:00:00	230.72	237.22	229.23	235.6	20103.04	4692704.30	233.43
btc 2015-09-06 00:00:00	235.39	244.2	235.02	240.28	25758.89	6192929.55	240.42
btc 2015-09-07 00:00:00	240.28	242.91	238.44	240.19	23152.03	5567107.97	240.46
btc 2015-09-08 00:00:00	240.07	246.24	239.98	244.21	24023.88	5854496.86	243.69
btc 2015-09-09 00:00:00	244.04	244.22	237.01	238.35	23251.87	5579259.42	239.95
btc 2015-09-10 00:00:00	238.35	241.65	234.78	238.66	20694.92	4949167.98	239.15
btc 2015-09-11 00:00:00	238.57	240.94	237.5	240	13805.18	3309006.87	239.69
btc 2015-09-12 00:00:00	239.92	240	233.02	234.79	17449.12	4143757.66	237.48
btc 2015-09-13 00:00:00	234.79	236.09	228	229.66	19655.12	4546007.73	231.29
btc 2015-09-14 00:00:00	229.66	232.92	223.99	229.71	16674.86	3827895.68	229.56
btc 2015-09-15 00:00:00	229.84	231.21	226.5	230.03	17298.61	3976679.57	229.88
btc 2015-09-16 00:00:00	229.99	230.5	223	228.34	18169.46	4135855.71	227.63
btc 2015-09-17 00:00:00	228.34	235	227	232.17	14645.74	3380034.36	230.79
btc 2015-09-18 00:00:00	232.2	234.4	230.83	233.12	19458.90	4535082.43	233.06
btc 2015-09-19 00:00:00	233.24	233.76	229.89	230	11230.76	2601612.80	231.65
btc 2015-09-20 00:00:00	230	231.7	229	230.16	13401.14	3087488.55	230.39
btc 2015-09-21 00:00:00	230.1	230.15	225	226.15	14081.31	3196957.23	227.04
btc 2015-09-22 00:00:00	226.15	231.96	223.12	230.42	19332.88	4412739.07	228.25
btc 2015-09-23 00:00:00	230.08	231.5	228	229.42	13586.09	3126033.69	230.09
btc 2015-09-24 00:00:00	229.42	235.52	228.89	233.86	24202.74	5608546.02	231.73
btc 2015-09-25 00:00:00	233.88	237.25	232.56	235.22	22555.45	5304812.21	235.19
btc 2015-09-26 00:00:00	235.14	235.67	233	233.81	15109.42	3540710.51	234.34
btc 2015-09-27 00:00:00	233.81	234.61	231.16	232.41	17506.45	4071220.18	232.56
btc 2015-09-28 00:00:00	232.4	239.68	231.69	239.14	17566.83	4169714.96	237.36
btc 2015-09-29 00:00:00	239.14	240.56	235.09	236.94	19877.45	4723484.69	237.63
btc 2015-09-30 00:00:00	236.78	238.27	234.67	236.2	20934.85	4947383.30	236.32
btc 2015-10-01 00:00:00	235.87	239.44	235.01	237.15	20341.01	4823180.20	237.12
btc 2015-10-02 00:00:00	238	239.06	235	237.77	16908.03	4015993.34	237.52
btc 2015-10-03 00:00:00	237.77	239.86	236.3	238.95	17825.62	4247863.44	238.30
btc 2015-10-04 00:00:00	239.06	239.98	237.62	238.6	15015.07	3587379.78	238.92
btc 2015-10-05 00:00:00	238.6	240.85	236.1	240.84	20316.50	4840156.01	238.24
btc 2015-10-06 00:00:00	240.85	248.19	239.52	246.57	26684.25	6485292.24	243.04
btc 2015-10-07 00:00:00	246.79	247.65	242.3	243.2	23768.20	5823652.61	245.02
btc 2015-10-08 00:00:00	243.47	244.76	242.06	242.9	13983.75	3407661.33	243.69
btc 2015-10-09 00:00:00	243.29	244.95	242.16	244.48	14099.92	3433311.67	243.50
btc 2015-10-10 00:00:00	244.49	246.43	243	245.71	17313.14	4239440.73	244.87
btc 2015-10-11 00:00:00	245.71	248.5	244.53	248.05	19140.36	4731236.29	247.19
btc 2015-10-12 00:00:00	248.05	248.47	245.01	245.81	10671.70	2633713.48	246.79
btc 2015-10-13 00:00:00	245.81	250.89	242.82	249.73	25901.60	6380494.84	246.34
btc 2015-10-14 00:00:00	249.97	255.93	248.06	252.47	26942.87	6753537.33	250.66
btc 2015-10-15 00:00:00	252.47	256.5	250.3	254.49	22037.63	5614843.82	254.78
btc 2015-10-16 00:00:00	254.49	267	253.69	263.09	34816.74	9087466.92	261.01
btc 2015-10-17 00:00:00	263.09	273	260.8	270.07	25328.15	6801861.48	268.55
btc 2015-10-18 00:00:00	270.04	271.17	260	261.05	10003.13	2644951.59	264.41
btc 2015-10-19 00:00:00	260.99	266.01	259.82	263.66	16704.70	4381700.26	262.30
btc 2015-10-20 00:00:00	264.28	272.95	262.67	270.64	28967.44	7721192.76	266.55
btc 2015-10-21 00:00:00	270.3	272.69	264	267.89	20396.78	5479672.38	268.65
btc 2015-10-22 00:00:00	267.9	280.04	267.39	275.21	30166.43	8260174.53	273.82
btc 2015-10-23 00:00:00	275.21	280.19	273.46	278.6	21572.27	5984624.45	277.42
btc 2015-10-24 00:00:00	278.6	284	278.22	282.84	20586.34	5767325.87	280.15
btc 2015-10-25 00:00:00	283.03	296	282.2	283.96	30003.59	8680118.09	289.30
btc 2015-10-26 00:00:00	283.96	286.99	279.25	286.9	21266.47	6035103.10	283.78
btc 2015-10-27 00:00:00	286.9	300	286.15	295.54	34002.15	9964151.03	293.04
btc 2015-10-28 00:00:00	295.8	308.48	294.4	305.67	31263.17	9436170.14	301.83
btc 2015-10-29 00:00:00	305.67	319.6	301.7	314.82	32258.31	10020832.76	310.64
btc 2015-10-30 00:00:00	314.95	334.05	313.5	328.65	39364.03	12770329.06	324.42
btc 2015-10-31 00:00:00	328.28	334.67	302.99	310.18	28765.18	9150844.32	318.12
btc 2015-11-01 00:00:00	310.9	329.85	303.01	325.78	14281.55	4520744.07	316.54
btc 2015-11-02 00:00:00	325.78	369.02	320	361.26	45146.50	15705858.69	347.89
btc 2015-11-03 00:00:00	361.73	420.77	360.4	404.06	77212.78	30053087.83	389.22
btc 2015-11-04 00:00:00	404.55	502	368.11	408	105959.26	47199586.92	445.45
btc 2015-11-05 00:00:00	407.99	448.79	364.37	385.5	60174.71	24185444.13	401.92
btc 2015-11-06 00:00:00	387.77	396.67	353.26	374.47	46952.54	17530874.22	373.37
btc 2015-11-07 00:00:00	374.41	392.82	371.07	383.53	26348.60	10103834.21	383.47
btc 2015-11-08 00:00:00	383.62	390.47	366.18	372.65	27445.02	10459784.00	381.12
btc 2015-11-09 00:00:00	372.86	386.79	360.54	377.9	25934.97	9765480.26	376.54
btc 2015-11-10 00:00:00	378.02	381.44	323.63	336.8	48890.60	17451749.00	356.96
btc 2015-11-11 00:00:00	335.02	341.41	294	309.91	51510.31	16138605.49	313.31
btc 2015-11-12 00:00:00	309.95	344.78	308.42	337.17	37744.45	12327089.43	326.59
btc 2015-11-13 00:00:00	337	342	325	336.99	24663.47	8239048.11	334.06
btc 2015-11-14 00:00:00	336.98	356.1	325.45	333	25628.38	8596759.49	335.44
btc 2015-11-15 00:00:00	332.95	334.99	314.6	319.28	27643.56	8952296.30	323.85
btc 2015-11-16 00:00:00	319.29	332.25	315	330.83	22243.82	7220301.63	324.60
btc 2015-11-17 00:00:00	330.82	350.44	329	336.08	27718.68	9324687.16	336.40
btc 2015-11-18 00:00:00	336	337.89	330.28	335.65	27252.10	9115915.94	334.50
btc 2015-11-19 00:00:00	335.68	336.48	324.92	326.02	26919.52	8937135.62	331.99
btc 2015-11-20 00:00:00	326.51	327.73	310	322.04	21303.64	6794004.85	318.91
btc 2015-11-21 00:00:00	322.04	328.94	318.52	326.5	5129.35	1666609.82	324.92
btc 2015-11-22 00:00:00	326.5	326.6	320.13	324.2	4062.21	1312398.60	323.07
btc 2015-11-23 00:00:00	324.2	326.09	320.39	323.48	5101.56	1649850.44	323.40
btc 2015-11-24 00:00:00	323.48	323.5	317	319.7	8649.02	2774792.55	320.82
btc 2015-11-25 00:00:00	319.7	330.84	316	328.9	12253.76	3964830.34	323.56
btc 2015-11-26 00:00:00	328.9	369.7	328.53	353.21	35986.16	12574100.16	349.41
btc 2015-11-27 00:00:00	353.9	364.8	347.84	357.14	13276.83	4753695.23	358.04
btc 2015-11-28 00:00:00	357.42	359.44	350.41	356.95	6275.37	2225597.70	354.66
btc 2015-11-29 00:00:00	356.78	373.15	354.45	371.48	7817.18	2854062.80	365.10
btc 2015-11-30 00:00:00	371.2	383	367.11	376.71	18097.95	6809125.60	376.24
btc 2015-12-01 00:00:00	376.7	379	354.56	363.06	15410.28	5617537.15	364.53
btc 2015-12-02 00:00:00	362.7	362.84	348.64	358.89	12343.41	4390062.73	355.66
btc 2015-12-03 00:00:00	359.11	370.53	356.21	361.42	12190.88	4423950.84	362.89
btc 2015-12-04 00:00:00	361.48	364.3	355.92	363.62	9989.28	3596927.20	360.08
btc 2015-12-05 00:00:00	363.62	389.89	363	388	16784.13	6338715.40	377.66
btc 2015-12-06 00:00:00	388	399.85	383	388.24	14679.44	5754540.49	392.01
btc 2015-12-07 00:00:00	388.54	399.91	381.01	395.57	14949.59	5868357.22	392.54
btc 2015-12-08 00:00:00	395.57	418.87	388.33	417.89	11455.14	4567280.01	398.71
btc 2015-12-09 00:00:00	416.67	424.95	400	416.98	21039.91	8726381.89	414.75
btc 2015-12-10 00:00:00	416.69	419.79	408.91	415.57	8463.88	3514699.25	415.26
btc 2015-12-11 00:00:00	415.57	454.48	415.13	453.04	29020.20	12715568.60	438.16
btc 2015-12-12 00:00:00	453.12	467.8	403	436.19	29770.28	12875519.54	432.50
btc 2015-12-13 00:00:00	436.08	442.97	422.03	433.07	11725.67	5101509.33	435.07
btc 2015-12-14 00:00:00	433.13	448.12	428.42	443.36	13386.74	5908604.60	441.38
btc 2015-12-15 00:00:00	443.3	464.99	442.94	464.53	18096.39	8237602.55	455.21
btc 2015-12-16 00:00:00	464.53	465	436.89	455.87	23377.12	10627485.43	454.61
btc 2015-12-17 00:00:00	455.61	458.84	448.75	456.17	6598.64	3000514.42	454.72
btc 2015-12-18 00:00:00	455.37	466.64	453.5	462.46	12914.74	5937708.34	459.76
btc 2015-12-19 00:00:00	463.7	465.9	452.03	461.8	6839.18	3156242.38	461.49
btc 2015-12-20 00:00:00	461.89	462	433.83	442.54	16626.49	7430072.73	446.88
btc 2015-12-21 00:00:00	442.47	450	425.52	438.07	18930.86	8257540.79	436.19
btc 2015-12-22 00:00:00	438.14	443.58	433.06	435.48	8146.02	3563201.25	437.42
btc 2015-12-23 00:00:00	435.65	445.52	434.43	442.56	7100.23	3125137.43	440.15
btc 2015-12-24 00:00:00	443.01	459.54	443.01	455	10138.32	4598655.92	453.59
btc 2015-12-25 00:00:00	455.78	458.33	448	455.51	2877.17	1304947.59	453.55
btc 2015-12-26 00:00:00	455.5	457.45	407.25	417.39	26672.12	11386692.92	426.91
btc 2015-12-27 00:00:00	417.11	425.42	410.5	421.76	6968.57	2921475.22	419.24
btc 2015-12-28 00:00:00	421.78	429.86	417.01	421.46	7560.56	3204101.79	423.79
btc 2015-12-29 00:00:00	420.81	433.33	418.55	431.82	10419.59	4444308.02	426.53
btc 2015-12-30 00:00:00	431.7	434.97	420.75	425.84	7717.51	3315825.43	429.65
btc 2015-12-31 00:00:00	426.09	433.89	419.99	430.89	6634.86	2833319.70	427.04
btc 2016-01-01 00:00:00	430.89	436	427.2	433.82	3788.11	1640577.93	433.09
btc 2016-01-02 00:00:00	434.87	435.99	430.42	433.55	2972.06	1287773.39	433.29
btc 2016-01-03 00:00:00	433.2	434.09	424.06	431.04	4571.10	1959152.60	428.60
btc 2016-01-04 00:00:00	431.54	435.86	428.44	434.17	5717.60	2474772.50	432.83
btc 2016-01-05 00:00:00	433.31	435.39	429.5	432.43	3881.72	1677111.44	432.05
btc 2016-01-06 00:00:00	432.45	432.67	426.54	429.56	5507.61	2369036.46	430.14
btc 2016-01-07 00:00:00	429.99	459.16	429.25	457	16833.42	7536413.29	447.71
btc 2016-01-08 00:00:00	456.87	465	444.51	452.7	10258.99	4654977.99	453.75
btc 2016-01-09 00:00:00	452.02	454	446.68	448.84	4396.05	1976929.79	449.71
btc 2016-01-10 00:00:00	448.84	449.89	440.8	448.79	4078.61	1813405.06	444.61
btc 2016-01-11 00:00:00	448.2	451.13	438	448	7986.46	3557149.61	445.40
btc 2016-01-12 00:00:00	448	448	434.35	434.85	6930.90	3067862.76	442.64
btc 2016-01-13 00:00:00	434.78	438.35	424.5	432.64	10067.02	4327468.86	429.87
btc 2016-01-14 00:00:00	432.64	434	427	429.55	4420.91	1903623.77	430.60
btc 2016-01-15 00:00:00	429.55	429.8	360	360	37326.70	14756284.24	395.33
btc 2016-01-16 00:00:00	360.62	392.07	352	386.91	25019.25	9314016.20	372.27
btc 2016-01-17 00:00:00	387.8	391.14	376	380.16	8416.94	3222126.45	382.81
btc 2016-01-18 00:00:00	379.94	388.5	373.63	385.49	7015.53	2680282.37	382.05
btc 2016-01-19 00:00:00	385.47	386.92	375.59	376.76	7223.00	2758289.78	381.88
btc 2016-01-20 00:00:00	376.9	422.98	372.53	416.32	25172.92	10071637.71	400.10
btc 2016-01-21 00:00:00	418.9	421.25	404.59	409.59	9414.56	3886595.68	412.83
btc 2016-01-22 00:00:00	409.42	410.07	374.45	382.55	14744.76	5747610.60	389.81
btc 2016-01-23 00:00:00	382.85	395	381.05	386.4	7664.89	2974351.32	388.05
btc 2016-01-24 00:00:00	386.37	405.97	385.36	402.16	5448.85	2176476.21	399.44
btc 2016-01-25 00:00:00	402.16	402.31	385.5	390.9	8040.83	3169083.78	394.12
btc 2016-01-26 00:00:00	390.1	397.7	386.2	391.77	6589.15	2585992.59	392.46
btc 2016-01-27 00:00:00	391.77	397	390.31	394.95	4262.63	1680905.77	394.34
btc 2016-01-28 00:00:00	394.62	395.56	376	379.75	11414.05	4361450.24	382.11
btc 2016-01-29 00:00:00	379.55	383.99	363.73	378.22	13544.15	5084544.75	375.41
btc 2016-01-30 00:00:00	378.12	380.42	372.95	375.64	2587.11	975585.61	377.10
btc 2016-01-31 00:00:00	376.38	379.3	364.7	368.49	4166.67	1559953.40	374.39
btc 2016-02-01 00:00:00	368.49	378.2	366.53	371.81	7255.13	2703288.00	372.60
btc 2016-02-02 00:00:00	371.79	375	369.73	373.05	5719.11	2133603.92	373.07
btc 2016-02-03 00:00:00	373.05	374	365	368.38	7107.79	2631356.07	370.21
btc 2016-02-04 00:00:00	368.4	391.88	367.95	387.82	13446.48	5138708.84	382.16
btc 2016-02-05 00:00:00	388	389.5	382.99	385	7372.61	2854281.75	387.15
btc 2016-02-06 00:00:00	384.97	384.98	371.35	375.39	5735.70	2159252.72	376.46
btc 2016-02-07 00:00:00	375.39	380	373.04	375	2885.48	1084985.75	376.02
btc 2016-02-08 00:00:00	375	378.99	369.99	370.91	6943.11	2599524.22	374.40
btc 2016-02-09 00:00:00	370.95	377	369.12	373.2	5779.68	2157256.83	373.25
btc 2016-02-10 00:00:00	373.69	383.85	372.12	379.66	10006.63	3792903.88	379.04
btc 2016-02-11 00:00:00	379.34	380.5	373.54	377.98	7471.96	2820555.12	377.49
btc 2016-02-12 00:00:00	377.98	383.48	377.07	383.27	5996.09	2285206.43	381.12
btc 2016-02-13 00:00:00	383	390.99	382	390.99	7324.97	2836694.35	387.26
btc 2016-02-14 00:00:00	390.99	406.71	390.59	405	9758.39	3887244.21	398.35
btc 2016-02-15 00:00:00	405.5	409.71	393.4	399.28	7906.70	3178245.78	401.97
btc 2016-02-16 00:00:00	399.5	407.8	396	407.51	8354.83	3372130.21	403.61
btc 2016-02-17 00:00:00	407.51	421.11	404	415.54	11842.78	4915480.62	415.06
btc 2016-02-18 00:00:00	415.59	424.9	413.4	421.18	8588.93	3610499.41	420.37
btc 2016-02-19 00:00:00	421.15	422	414	419.54	5015.54	2101914.47	419.08
btc 2016-02-20 00:00:00	419.98	443.96	419.5	434.63	11633.27	5037569.38	433.03
btc 2016-02-21 00:00:00	434.63	447.99	426	438.5	10300.35	4513446.91	438.18
btc 2016-02-22 00:00:00	438.33	439.5	431.15	438.27	5840.32	2550862.12	436.77
btc 2016-02-23 00:00:00	438.26	440	414	419.1	10509.61	4460860.99	424.46
btc 2016-02-24 00:00:00	419.1	424.28	409.07	423.78	7258.36	3044435.84	419.44
btc 2016-02-25 00:00:00	423.79	426.75	415.79	423.51	5597.97	2361226.42	421.80
btc 2016-02-26 00:00:00	423.38	432	418.01	432	4635.12	1965128.87	423.97
btc 2016-02-27 00:00:00	432	435	428.22	431.07	4159.36	1794059.03	431.33
btc 2016-02-28 00:00:00	431.07	435	422.29	431.68	3501.19	1503570.39	429.45
btc 2016-02-29 00:00:00	430.26	440.99	428.12	435.23	8463.35	3688136.64	435.78
btc 2016-03-01 00:00:00	436.75	437.5	427.01	432.5	6941.52	2999990.20	432.18
btc 2016-03-02 00:00:00	433.33	434.5	421.31	423.45	5788.38	2484758.41	429.27
btc 2016-03-03 00:00:00	422.4	424.47	415.85	420.29	7483.65	3144344.87	420.16
btc 2016-03-04 00:00:00	420.29	423.9	406.02	408.01	7789.00	3242408.24	416.28
btc 2016-03-05 00:00:00	408.18	408.98	382	399.83	16436.40	6542504.74	398.05
btc 2016-03-06 00:00:00	399.77	412.31	393.11	406.23	5692.01	2305615.94	405.06
btc 2016-03-07 00:00:00	406.15	414.96	403.03	414.01	5937.73	2435455.25	410.17
btc 2016-03-08 00:00:00	413.96	414.99	408.46	411.75	5576.26	2294301.55	411.44
btc 2016-03-09 00:00:00	412.14	413.51	408.75	413	4876.79	2006337.15	411.41
btc 2016-03-10 00:00:00	412.99	416.9	409.31	416	5255.30	2172818.96	413.45
btc 2016-03-11 00:00:00	416	421.91	415.11	419.13	5950.81	2495505.29	419.36
btc 2016-03-12 00:00:00	419.14	420.93	406.59	410.9	4640.49	1916201.04	412.93
btc 2016-03-13 00:00:00	409.95	417	409.67	413.04	3286.87	1357510.22	413.01
btc 2016-03-14 00:00:00	412.99	415.22	410.5	414.99	4470.79	1848804.29	413.53
btc 2016-03-15 00:00:00	414.83	417.43	412.15	415.85	4569.88	1898781.06	415.50
btc 2016-03-16 00:00:00	415.84	416.82	413.15	416.57	4100.48	1702108.56	415.10
btc 2016-03-17 00:00:00	416.52	419	415.66	418.49	3704.16	1548743.03	418.11
btc 2016-03-18 00:00:00	418.47	418.49	403.34	407.91	6391.25	2620535.28	410.02
btc 2016-03-19 00:00:00	407.5	409.95	404.1	409.04	2870.25	1167962.94	406.92
btc 2016-03-20 00:00:00	408.36	412	406.6	411.28	2579.00	1057230.70	409.94
btc 2016-03-21 00:00:00	410.62	411.96	406.5	411.67	3546.28	1451351.16	409.26
btc 2016-03-22 00:00:00	411.15	416.99	410.35	416.64	3950.16	1638956.40	414.91
btc 2016-03-23 00:00:00	416.39	419	413.44	417.62	4946.40	2059556.01	416.38
btc 2016-03-24 00:00:00	417.62	418.15	412.85	415.17	2776.61	1155165.75	416.03
btc 2016-03-25 00:00:00	415.17	416.92	412	415.7	2588.78	1074765.82	415.16
btc 2016-03-26 00:00:00	415.6	416.99	414	416.96	1253.01	521077.51	415.86
btc 2016-03-27 00:00:00	416.96	427.99	415.77	424.77	5038.88	2135073.92	423.72
btc 2016-03-28 00:00:00	424.62	424.77	420.32	422.87	3283.79	1388121.95	422.72
btc 2016-03-29 00:00:00	422.87	424.37	407.22	415.95	5955.00	2473866.21	415.43
btc 2016-03-30 00:00:00	415.43	415.93	408.59	413.74	4824.85	1990559.50	412.56
btc 2016-03-31 00:00:00	413.68	416.99	411.4	414.66	3774.42	1566080.97	414.92
btc 2016-04-01 00:00:00	414.66	416.99	413.42	416.31	3736.77	1552890.07	415.57
btc 2016-04-02 00:00:00	416.31	420	416.01	419	2072.95	867252.47	418.37
btc 2016-04-03 00:00:00	419.35	419.48	416.1	419.11	1337.67	558989.71	417.88
btc 2016-04-04 00:00:00	418.51	419.85	416	418.75	3457.56	1445848.18	418.17
btc 2016-04-05 00:00:00	418.81	423	416.61	422.71	3956.56	1665558.65	420.96
btc 2016-04-06 00:00:00	422.71	422.9	420	421.03	2396.35	1010238.99	421.57
btc 2016-04-07 00:00:00	420.62	421.99	418.09	420	3216.81	1352741.71	420.52
btc 2016-04-08 00:00:00	419.99	423.99	416.26	417.75	4584.13	1928359.91	420.66
btc 2016-04-09 00:00:00	417.75	418.71	412	418.24	3599.40	1497170.37	415.95
btc 2016-04-10 00:00:00	418.59	421.79	417.2	420.04	1779.83	746886.33	419.64
btc 2016-04-11 00:00:00	420.4	422.8	418	422.69	3487.83	1467164.56	420.65
btc 2016-04-12 00:00:00	422.79	426.67	421	425.54	6082.73	2581942.43	424.47
btc 2016-04-13 00:00:00	425.32	426	422.27	423.93	3917.08	1661013.31	424.04
btc 2016-04-14 00:00:00	423.6	425.35	420.57	424.86	3863.80	1637346.08	423.77
btc 2016-04-15 00:00:00	424.4	430	423.07	429.45	4406.24	1883221.87	427.40
btc 2016-04-16 00:00:00	429.29	432.87	381.47	430.69	1848.39	794725.23	429.95
btc 2016-04-17 00:00:00	430.18	430.91	377.87	427.42	1502.86	642520.65	427.53
btc 2016-04-18 00:00:00	427.15	430.01	425.8	428.14	3180.43	1359481.31	427.45
btc 2016-04-19 00:00:00	428.14	436.82	426.24	435.63	3798.24	1634274.11	430.27
btc 2016-04-20 00:00:00	435.7	444	433.11	442.13	7602.65	3334632.03	438.61
btc 2016-04-21 00:00:00	441.99	452.11	440	451	5421.16	2417983.80	446.03
btc 2016-04-22 00:00:00	451	451.36	442.96	447.7	5494.44	2458441.08	447.44
btc 2016-04-23 00:00:00	447.16	452.19	444.46	451.92	2250.04	1008095.22	448.04
btc 2016-04-24 00:00:00	451.92	470.02	447.06	460.02	7103.31	3252973.56	457.95
btc 2016-04-25 00:00:00	460.03	469.47	455.13	462.33	5607.19	2589826.88	461.88
btc 2016-04-26 00:00:00	462.29	469.87	462.13	467.42	4629.19	2154820.59	465.49
btc 2016-04-27 00:00:00	467.39	469.03	443.2	445.38	7084.24	3233410.84	456.42
btc 2016-04-28 00:00:00	445.39	451	435	449.14	8736.26	3884773.45	444.67
btc 2016-04-29 00:00:00	449.94	456.53	445.62	456.53	2982.54	1347430.83	451.77
btc 2016-04-30 00:00:00	456.53	456.9	446.5	448.37	2419.58	1091522.44	451.12
btc 2016-05-01 00:00:00	448.43	453.78	446.84	453	1190.70	537276.06	451.23
btc 2016-05-02 00:00:00	452.99	453.8	438.59	444.06	6362.93	2824163.35	443.85
btc 2016-05-03 00:00:00	444.06	452	440.78	450.61	5576.91	2496652.81	447.68
btc 2016-05-04 00:00:00	451.18	451.68	444.15	446.63	3327.61	1488189.72	447.23
btc 2016-05-05 00:00:00	447.36	450	445.11	448.5	2569.59	1150544.09	447.75
btc 2016-05-06 00:00:00	448.5	463.97	447.03	458.48	5540.14	2518562.05	454.60
btc 2016-05-07 00:00:00	458.98	461	455.95	458.07	2004.64	918778.35	458.33
btc 2016-05-08 00:00:00	458.97	459.69	455.95	458.21	1353.23	619028.39	457.44
btc 2016-05-09 00:00:00	457.75	464.79	455.62	460.82	3536.50	1625816.36	459.72
btc 2016-05-10 00:00:00	461.49	463	447.38	451.62	5746.16	2608139.07	453.89
btc 2016-05-11 00:00:00	450.88	457.99	450.32	452.91	3352.58	1520976.99	453.67
btc 2016-05-12 00:00:00	452.95	455.25	448.88	455.2	3453.49	1560850.72	451.96
btc 2016-05-13 00:00:00	455.2	456.82	452.04	455.91	2822.65	1283980.61	454.88
btc 2016-05-14 00:00:00	456.42	457.25	453.51	455.57	1377.72	628027.39	455.85
btc 2016-05-15 00:00:00	456.3	458.08	454.72	457.56	1612.71	736345.01	456.59
btc 2016-05-16 00:00:00	457.56	458	451.11	454	3248.19	1479592.23	455.51
btc 2016-05-17 00:00:00	454	456.09	452	453.08	3430.48	1555633.96	453.47
btc 2016-05-18 00:00:00	452.96	455.68	452	452.92	2608.23	1184326.53	454.07
btc 2016-05-19 00:00:00	452.47	453.85	435.03	436.3	5961.12	2667369.27	447.46
btc 2016-05-20 00:00:00	436.3	444.41	435.06	442.72	3448.23	1520946.42	441.08
btc 2016-05-21 00:00:00	442.84	443.98	435.28	443.31	1916.43	844578.21	440.70
btc 2016-05-22 00:00:00	442.72	443.47	435	438.8	2350.68	1032621.87	439.29
btc 2016-05-23 00:00:00	438.72	442.99	436.4	442.99	2625.60	1157133.45	440.71
btc 2016-05-24 00:00:00	442.63	446.37	441	443.97	3072.78	1366675.34	444.77
btc 2016-05-25 00:00:00	445.31	449.6	444.26	448.7	3663.32	1639628.08	447.58
btc 2016-05-26 00:00:00	448.27	452.98	446.8	452.07	3768.50	1695944.87	450.03
btc 2016-05-27 00:00:00	452.07	478.16	452.07	472.05	12234.20	5759605.50	470.78
btc 2016-05-28 00:00:00	470.58	529.08	468	519.41	12568.03	6208198.25	493.97
btc 2016-05-29 00:00:00	522.13	540	485	517.84	8215.67	4268564.36	519.56
btc 2016-05-30 00:00:00	517.6	535	510.01	527.64	6074.77	3195665.51	526.05
btc 2016-05-31 00:00:00	527.64	548.5	515	531.84	12071.18	6465589.82	535.62
btc 2016-06-01 00:00:00	532.37	542.87	525.49	536.95	5456.94	2918877.94	534.89
btc 2016-06-02 00:00:00	536.95	540	529.13	538	3939.35	2110034.27	535.63
btc 2016-06-03 00:00:00	538	578.37	535.74	569.94	8801.77	4918798.57	558.84
btc 2016-06-04 00:00:00	569.93	588.71	558.54	573.8	6216.63	3569801.44	574.23
btc 2016-06-05 00:00:00	573.5	582	566	573.91	5415.93	3104174.12	573.16
btc 2016-06-06 00:00:00	573.8	586.02	573.8	584.5	4465.52	2599632.51	582.16
btc 2016-06-07 00:00:00	584.12	594.44	563	577.54	6705.92	3889183.61	579.96
btc 2016-06-08 00:00:00	577.48	584.25	571.86	583.03	3259.15	1885760.65	578.60
btc 2016-06-09 00:00:00	583.01	583.1	572.97	575.01	3770.72	2173852.25	576.51
btc 2016-06-10 00:00:00	576.06	580	572	578.01	3458.56	1992463.06	576.10
btc 2016-06-11 00:00:00	576.53	611	575.93	610	4000.07	2358616.31	589.64
btc 2016-06-12 00:00:00	610	683.02	603.21	672.13	14138.31	9092256.25	643.09
btc 2016-06-13 00:00:00	668.73	725	655.02	704.49	17280.60	11948752.18	691.45
btc 2016-06-14 00:00:00	703.81	704.5	655	685.25	10633.44	7245671.00	681.40
btc 2016-06-15 00:00:00	685.25	695.77	672.12	695	5783.92	3958020.17	684.31
btc 2016-06-16 00:00:00	695	773.07	689.8	766.62	17946.83	13252865.15	738.45
btc 2016-06-17 00:00:00	767.37	778.7	706.37	745.22	14687.27	10852879.64	738.93
btc 2016-06-18 00:00:00	745	778.85	723.02	754.83	5903.47	4450980.86	753.96
btc 2016-06-19 00:00:00	753.47	764.93	740.11	761.44	2617.28	1975322.23	754.72
btc 2016-06-20 00:00:00	759.12	763.99	723.4	730.85	7975.97	5917339.46	741.90
btc 2016-06-21 00:00:00	725	728.18	625	667.54	33056.29	22257644.30	673.33
btc 2016-06-22 00:00:00	665.36	677.63	588.03	601.3	16456.41	10462967.07	635.80
btc 2016-06-23 00:00:00	600.51	632.67	1.5	624.91	24334.08	14297065.04	587.53
btc 2016-06-24 00:00:00	622.59	683.88	620.82	661.71	16163.80	10563018.79	653.50
btc 2016-06-25 00:00:00	660.76	684.45	639.4	659.86	6576.67	4375554.65	665.31
btc 2016-06-26 00:00:00	658.8	662.9	608.64	630.16	5838.15	3672917.74	629.12
btc 2016-06-27 00:00:00	630.16	658	618.03	657.5	8668.59	5537101.67	638.75
btc 2016-06-28 00:00:00	657.49	665.51	635.5	646.08	5478.36	3544743.28	647.04
btc 2016-06-29 00:00:00	644.33	645	621.09	634.11	9132.48	5770127.80	631.82
btc 2016-06-30 00:00:00	635.91	671.22	628.06	667.95	7479.79	4895853.65	654.54
btc 2016-07-01 00:00:00	666.33	684.1	659.71	674.86	6432.92	4339245.16	674.54
btc 2016-07-02 00:00:00	674.55	704.93	672.74	702.48	5506.04	3811458.84	692.23
btc 2016-07-03 00:00:00	702.48	704.99	646.29	658.27	7320.32	4906039.38	670.19
btc 2016-07-04 00:00:00	659.77	682.35	640.1	680.35	4290.13	2870919.40	669.19
btc 2016-07-05 00:00:00	678.74	682.36	661.57	668.94	3112.73	2092573.28	672.26
btc 2016-07-06 00:00:00	669.09	679	662.13	674.7	3590.61	2412784.30	671.97
btc 2016-07-07 00:00:00	674.7	678.43	605.5	638.19	12686.98	8058820.66	635.20
btc 2016-07-08 00:00:00	638.89	665.99	635	663	6579.39	4252992.55	646.41
btc 2016-07-09 00:00:00	663	663.99	626	647.78	6180.15	3994710.13	646.38
btc 2016-07-10 00:00:00	647.78	650.88	636.8	648.76	2313.35	1490267.22	644.20
btc 2016-07-11 00:00:00	648.77	659.6	639.31	649.32	2978.14	1932846.20	649.01
btc 2016-07-12 00:00:00	649.32	678	646.05	663.52	4288.08	2839548.15	662.20
btc 2016-07-13 00:00:00	663.52	669.97	651.03	655.06	6573.20	4342194.79	660.59
btc 2016-07-14 00:00:00	652.24	664.93	650.01	659.1	2392.43	1576629.17	659.01
btc 2016-07-15 00:00:00	660.3	670.01	658.41	664.6	3228.34	2143543.85	663.98
btc 2016-07-16 00:00:00	664.6	666.67	655	662.45	1682.68	1111201.66	660.38
btc 2016-07-17 00:00:00	662.45	684.19	661.35	679.54	3437.77	2320473.32	674.99
btc 2016-07-18 00:00:00	679.54	682.21	666.12	672.1	3012.21	2037381.51	676.38
btc 2016-07-19 00:00:00	673.45	675.81	666	673.48	1904.43	1278189.69	671.16
btc 2016-07-20 00:00:00	674.8	675	660	667.03	3418.63	2282261.38	667.60
btc 2016-07-21 00:00:00	667.01	667.1	660.1	663.99	2503.04	1661238.41	663.69
btc 2016-07-22 00:00:00	663.25	666.3	645	649.95	5191.56	3407485.36	656.35
btc 2016-07-23 00:00:00	647.88	656.77	646	655.52	1284.52	838038.60	652.41
btc 2016-07-24 00:00:00	655.52	665	651.99	661.47	1427.98	939586.01	657.98
btc 2016-07-25 00:00:00	659.64	661.99	652.28	654.96	2441.94	1600627.63	655.47
btc 2016-07-26 00:00:00	655	656.94	645.01	651.24	3552.83	2311378.91	650.57
btc 2016-07-27 00:00:00	651.22	659.98	646.31	653.48	2664.94	1742046.06	653.69
btc 2016-07-28 00:00:00	655.13	657.89	652.41	653.07	1909.24	1249934.30	654.68
btc 2016-07-29 00:00:00	654.84	657.48	653	654.61	1297.15	848986.16	654.50
btc 2016-07-30 00:00:00	654.88	657.5	652.19	654.67	719.16	470912.14	654.81
btc 2016-07-31 00:00:00	654.02	654.71	614.97	623.83	4933.62	3125805.15	633.57
btc 2016-08-01 00:00:00	622.5	630	603.63	606.35	5512.82	3399251.95	616.61
btc 2016-08-02 00:00:00	606.84	613.03	465.28	540	22142.67	12122476.93	547.47
btc 2016-08-03 00:00:00	540	572.34	521	563.42	15453.59	8476073.71	548.49
btc 2016-08-04 00:00:00	563.99	583.97	552	576.13	8499.84	4849529.14	570.54
btc 2016-08-05 00:00:00	578.14	578.2	562	572.5	4811.24	2744096.47	570.35
btc 2016-08-06 00:00:00	572.98	592	562.56	589.48	6021.31	3470953.45	576.45
btc 2016-08-07 00:00:00	589.47	598.82	582.12	592.47	2910.31	1720291.73	591.10
btc 2016-08-08 00:00:00	592.47	594	583.58	591.88	3181.85	1876919.92	589.88
btc 2016-08-09 00:00:00	591.85	591.85	579.43	582.75	3174.71	1856560.62	584.80
btc 2016-08-10 00:00:00	582.71	603	580.01	590.27	5217.76	3093831.60	592.94
btc 2016-08-11 00:00:00	590.46	597.78	585.22	585.22	2543.68	1504308.96	591.39
btc 2016-08-12 00:00:00	585.25	591.19	580.47	585.91	2177.38	1276363.86	586.19
btc 2016-08-13 00:00:00	585.34	589.98	581.71	583.52	962.30	563625.08	585.70
btc 2016-08-14 00:00:00	583.54	583.92	556.24	568.76	4812.89	2748170.07	571.00
btc 2016-08-15 00:00:00	568.76	573.69	554.9	565.55	4633.75	2618493.49	565.09
btc 2016-08-16 00:00:00	564.2	579.8	563	574.99	4837.19	2766616.06	571.95
btc 2016-08-17 00:00:00	574.95	577.86	566.02	570.91	4108.60	2348397.53	571.58
btc 2016-08-18 00:00:00	570.91	575.87	568.79	571.49	3967.28	2271526.86	572.56
btc 2016-08-19 00:00:00	571.51	574.86	552.3	572.91	4652.01	2653115.88	570.32
btc 2016-08-20 00:00:00	572.98	581.02	568.52	577.88	2431.79	1399905.47	575.67
btc 2016-08-21 00:00:00	577.7	583.99	576.01	577.55	1139.76	659564.96	578.69
btc 2016-08-22 00:00:00	577.55	585.95	572.5	582.78	5086.06	2950211.77	580.06
btc 2016-08-23 00:00:00	582.78	584.99	576	580.23	4182.05	2429199.91	580.86
btc 2016-08-24 00:00:00	580.27	582.1	575.4	577.58	2991.01	1731521.18	578.91
btc 2016-08-25 00:00:00	577.65	578.75	571.16	575.71	4231.41	2432466.90	574.86
btc 2016-08-26 00:00:00	575.75	582.46	574.1	578.78	3300.30	1906954.63	577.81
btc 2016-08-27 00:00:00	577.92	579.09	564.81	568.31	2702.58	1540115.46	569.87
btc 2016-08-28 00:00:00	567.51	573.34	566.8	573.2	1034.08	589949.31	570.51
btc 2016-08-29 00:00:00	573.2	575	568.6	571.5	2333.01	1337424.14	573.26
btc 2016-08-30 00:00:00	570.74	576.5	568.55	575.91	4439.35	2549324.68	574.26
btc 2016-08-31 00:00:00	575.88	576.49	568.4	570.75	3917.83	2238453.98	571.35
btc 2016-09-01 00:00:00	570.75	572.86	566.86	571.05	2833.21	1614962.02	570.01
btc 2016-09-02 00:00:00	571.05	574.2	567.03	572	2996.65	1711339.75	571.08
btc 2016-09-03 00:00:00	572	598.64	569.01	595.01	4645.78	2709470.38	583.21
btc 2016-09-04 00:00:00	596.25	609.05	590.88	603.72	3951.20	2374456.19	600.95
btc 2016-09-05 00:00:00	605.72	607.31	592.46	603.48	3838.18	2307087.14	601.09
btc 2016-09-06 00:00:00	604.98	609.74	601	608.16	4038.34	2447636.44	606.10
btc 2016-09-07 00:00:00	608.93	615.92	604.7	615.16	4502.71	2749975.14	610.74
btc 2016-09-08 00:00:00	614.44	628.98	611.66	625.67	4354.95	2710494.38	622.39
btc 2016-09-09 00:00:00	625.67	627.49	612.93	622.01	3274.08	2031926.21	620.61
btc 2016-09-10 00:00:00	622.01	625	618.67	621.65	1527.84	950617.06	622.20
btc 2016-09-11 00:00:00	621.65	628.99	594.63	606.32	5336.95	3240280.33	607.14
btc 2016-09-12 00:00:00	604.08	609.15	602	608.04	3512.28	2126936.02	605.57
btc 2016-09-13 00:00:00	606.4	609.61	603.28	607.46	3471.53	2106487.11	606.79
btc 2016-09-14 00:00:00	607.45	610.69	605.98	608.5	2895.46	1761472.10	608.36
btc 2016-09-15 00:00:00	608.5	608.99	602.3	606.71	3085.67	1870525.59	606.20
btc 2016-09-16 00:00:00	606.65	608.99	603.5	605.69	2612.88	1585218.43	606.69
btc 2016-09-17 00:00:00	607.04	607.59	601.1	604.1	1117.49	674972.58	604.01
btc 2016-09-18 00:00:00	602.93	609.06	601.97	608	1307.06	792167.99	606.07
btc 2016-09-19 00:00:00	608	609.5	603	608.72	2476.59	1504205.84	607.37
btc 2016-09-20 00:00:00	608.73	608.88	600.94	600.94	2680.45	1625919.57	606.59
btc 2016-09-21 00:00:00	600.85	601.01	592.1	595.46	3671.19	2184063.91	594.92
btc 2016-09-22 00:00:00	595.46	596.42	592.5	595.41	2421.45	1440643.03	594.95
btc 2016-09-23 00:00:00	595.42	602.9	593	601.42	4007.88	2394294.73	597.40
btc 2016-09-24 00:00:00	600.47	603.59	597.76	599.33	1140.23	685185.08	600.92
btc 2016-09-25 00:00:00	600.05	601.99	596	598.98	1086.84	650928.91	598.92
btc 2016-09-26 00:00:00	598.95	607.27	596.1	606.47	4056.39	2444753.79	602.69
btc 2016-09-27 00:00:00	606.7	608.37	600.02	604.26	3055.82	1846161.51	604.15
btc 2016-09-28 00:00:00	605.07	605.3	601.41	603.95	2202.75	1329117.20	603.39
btc 2016-09-29 00:00:00	603.93	605.99	601	605.6	2718.02	1641055.44	603.77
btc 2016-09-30 00:00:00	605.59	608.39	603.15	608.23	2633.44	1593409.04	605.07
btc 2016-10-01 00:00:00	608.23	614.28	608.23	612.98	1458.84	892033.66	611.47
btc 2016-10-02 00:00:00	612.98	613	605	608.6	1407.06	856141.65	608.46
btc 2016-10-03 00:00:00	608.6	612.98	606.6	611.16	2245.89	1370270.02	610.12
btc 2016-10-04 00:00:00	612.84	612.84	604.99	607.19	2955.42	1795599.85	607.56
btc 2016-10-05 00:00:00	607.19	612	605.76	608.49	2410.93	1469331.48	609.45
btc 2016-10-06 00:00:00	608.01	610.5	607.09	610.25	2039.82	1242954.86	609.35
btc 2016-10-07 00:00:00	610.25	616.34	607.52	614.88	4033.82	2468265.95	611.89
btc 2016-10-08 00:00:00	614.88	616.99	612.5	614.34	888.66	546015.41	614.43
btc 2016-10-09 00:00:00	614.34	614.98	610	613.06	1174.26	719904.66	613.07
btc 2016-10-10 00:00:00	612.12	616.47	612.12	616	2295.52	1410892.89	614.63
btc 2016-10-11 00:00:00	616.37	639	614.56	639	8087.32	5100218.35	630.64
btc 2016-10-12 00:00:00	638.3	640	628.76	634.5	2658.53	1690227.11	635.78
btc 2016-10-13 00:00:00	634.5	636	630	634.02	2381.50	1510988.67	634.47
btc 2016-10-14 00:00:00	635.16	639.99	630.45	638.2	3154.82	2003219.14	634.97
btc 2016-10-15 00:00:00	638.2	642	635.25	635.96	1421.85	908251.54	638.78
btc 2016-10-16 00:00:00	635.26	641.4	635.18	638.97	1289.54	823539.55	638.63
btc 2016-10-17 00:00:00	638.97	639.99	632.1	636.91	3958.04	2516207.28	635.72
btc 2016-10-18 00:00:00	636.96	637.8	631.52	635.95	2731.18	1735476.56	635.43
btc 2016-10-19 00:00:00	635.95	638.04	624.13	627.98	4472.90	2824080.05	631.38
btc 2016-10-20 00:00:00	627.84	630.22	625	628.89	2040.01	1280448.68	627.67
btc 2016-10-21 00:00:00	628.05	632.36	627.5	629	3050.51	1919969.05	629.39
btc 2016-10-22 00:00:00	628.99	656	628.57	654.52	4351.62	2812594.62	646.33
btc 2016-10-23 00:00:00	654.52	656	647.51	648.74	2535.01	1651700.19	651.56
btc 2016-10-24 00:00:00	648.71	652.25	640	648.6	4679.00	3027622.03	647.07
btc 2016-10-25 00:00:00	649.03	657.58	643	651.97	6106.92	3982507.67	652.13
btc 2016-10-26 00:00:00	651.97	677	651.69	675.11	6716.23	4466380.41	665.01
btc 2016-10-27 00:00:00	674.63	685.89	665.59	684.71	4545.44	3090089.93	679.82
btc 2016-10-28 00:00:00	684.68	687.23	677.05	685.91	3574.08	2446577.64	684.53
btc 2016-10-29 00:00:00	685.91	717.99	684.89	711.13	4034.88	2839203.57	703.66
btc 2016-10-30 00:00:00	711.1	711.78	691.49	697.23	3752.53	2630802.80	701.08
btc 2016-10-31 00:00:00	697.1	706.97	683.6	697.01	4655.89	3246833.13	697.36
btc 2016-11-01 00:00:00	697.04	737	695.38	726.6	6570.02	4746887.12	722.51
btc 2016-11-02 00:00:00	726.6	742	717.32	742	4320.53	3133467.19	725.25
btc 2016-11-03 00:00:00	742	745.19	670.32	685.22	12102.24	8620853.88	712.34
btc 2016-11-04 00:00:00	684.84	707.67	681	702.7	5345.68	3725359.65	696.89
btc 2016-11-05 00:00:00	702.95	707.34	694.71	703.46	1918.31	1346262.96	701.80
btc 2016-11-06 00:00:00	703.33	714.36	697.92	709.93	2292.86	1620784.56	706.88
btc 2016-11-07 00:00:00	709.92	709.92	698.26	702.86	3020.87	2123754.48	703.03
btc 2016-11-08 00:00:00	702.86	712.92	701.02	709.31	5526.47	3905868.36	706.76
btc 2016-11-09 00:00:00	708.17	740.86	705.45	721.5	9726.25	7081641.53	728.10
btc 2016-11-10 00:00:00	721.5	722	707	714.47	4996.45	3570538.74	714.61
btc 2016-11-11 00:00:00	714.48	720.94	712.24	716.39	3328.33	2382869.96	715.94
btc 2016-11-12 00:00:00	716.39	716.39	701	702.28	2811.55	1988237.32	707.17
btc 2016-11-13 00:00:00	701.17	702.89	683.23	700.38	6023.55	4174451.24	693.02
btc 2016-11-14 00:00:00	700.38	705.89	697.14	703.82	7566.58	5302237.19	700.74
btc 2016-11-15 00:00:00	704.98	716.54	703.05	711.06	5668.94	4030616.40	711.00
btc 2016-11-16 00:00:00	711.07	742.87	708.44	739.71	11585.05	8443845.52	728.86
btc 2016-11-17 00:00:00	739.71	749.98	732.22	735.24	6681.43	4971520.49	744.08
btc 2016-11-18 00:00:00	736	752.95	731.31	748.98	4271.04	3180459.44	744.66
btc 2016-11-19 00:00:00	748.98	755.07	742.63	750.75	1965.44	1470296.81	748.08
btc 2016-11-20 00:00:00	750.09	753.82	714	727.09	5525.96	4046316.48	732.24
btc 2016-11-21 00:00:00	727.09	739.2	727.03	736.76	4017.58	2948982.13	734.02
btc 2016-11-22 00:00:00	736.92	750	730.27	749.22	5034.70	3735123.75	741.88
btc 2016-11-23 00:00:00	749.13	749.98	729.92	740.18	4462.78	3298351.61	739.08
btc 2016-11-24 00:00:00	740.18	741.15	729	735.63	4039.82	2967466.39	734.55
btc 2016-11-25 00:00:00	735.63	737.07	728	737.07	3356.09	2459029.20	732.71
btc 2016-11-26 00:00:00	736.96	737.56	722.3	729.91	2314.58	1685262.30	728.11
btc 2016-11-27 00:00:00	729.91	732	722.44	727.32	3447.87	2508288.05	727.49
btc 2016-11-28 00:00:00	727.32	732.44	724.1	729.54	4741.12	3457223.00	729.20
btc 2016-11-29 00:00:00	730.99	733.29	721	730.76	5406.90	3944721.68	729.57
btc 2016-11-30 00:00:00	730.72	744.49	727	742.06	6249.62	4608044.88	737.33
btc 2016-12-01 00:00:00	742.06	754.98	740.18	751.54	6124.50	4590130.15	749.47
btc 2016-12-02 00:00:00	751.55	778.07	750.77	769.99	8098.58	6209209.26	766.70
btc 2016-12-03 00:00:00	770.91	770.99	752.41	760.75	2772.66	2114389.56	762.58
btc 2016-12-04 00:00:00	762.97	762.97	752.41	762	3215.68	2440424.84	758.91
btc 2016-12-05 00:00:00	762	762.09	743	750.24	5567.77	4175776.97	749.99
btc 2016-12-06 00:00:00	749.51	759.9	747.99	758.98	6763.74	5108421.86	755.27
btc 2016-12-07 00:00:00	758.97	769.61	751.78	763.99	4809.71	3665122.08	762.03
btc 2016-12-08 00:00:00	764.05	772.01	762.29	766.84	4892.94	3758555.43	768.16
btc 2016-12-09 00:00:00	766.84	773.99	766.29	769.57	2868.42	2209620.29	770.33
btc 2016-12-10 00:00:00	769.57	774.12	768.11	772.28	2200.71	1700155.02	772.55
btc 2016-12-11 00:00:00	772.28	772.28	764.01	768.97	1421.13	1090977.42	767.68
btc 2016-12-12 00:00:00	768.97	779	768.96	776.9	2805.19	2174538.23	775.18
btc 2016-12-13 00:00:00	777	793.27	765.1	775.35	4918.81	3828369.08	778.31
btc 2016-12-14 00:00:00	775.75	781	770.74	777.09	2333.38	1812395.34	776.73
btc 2016-12-15 00:00:00	777.03	779.08	771	775.89	3039.82	2360816.75	776.63
btc 2016-12-16 00:00:00	776.3	782.46	771.24	781.32	3475.77	2706428.28	778.66
btc 2016-12-17 00:00:00	781.32	790.88	780.36	788.52	2389.76	1878367.31	786.01
btc 2016-12-18 00:00:00	788.3	790.99	780	788.67	2519.24	1983165.37	787.21
btc 2016-12-19 00:00:00	788.34	794.39	787.01	791	3917.87	3100648.86	791.41
btc 2016-12-20 00:00:00	791.03	803	787.1	798.65	4118.69	3267705.40	793.38
btc 2016-12-21 00:00:00	798.83	834.97	796.82	832.75	9391.36	7667888.81	816.48
btc 2016-12-22 00:00:00	832.02	875	827.29	859.96	12070.35	10331509.73	855.94
btc 2016-12-23 00:00:00	858.94	920	858.93	914	16526.63	14837057.96	897.77
btc 2016-12-24 00:00:00	914.48	918.5	878.89	892.61	6026.45	5425021.88	900.20
btc 2016-12-25 00:00:00	892.61	894.97	859	890.67	4658.24	4071449.16	874.03
btc 2016-12-26 00:00:00	890.65	905.18	888	897.1	3467.55	3117208.42	898.97
btc 2016-12-27 00:00:00	897.82	936.42	891	930.34	7225.77	6665199.07	922.42
btc 2016-12-28 00:00:00	930.34	976.48	929.49	976.47	12285.11	11744311.24	955.98
btc 2016-12-29 00:00:00	976.48	980.74	950	969.58	7858.46	7599251.05	967.02
btc 2016-12-30 00:00:00	969.99	970	931	959.54	10755.04	10228764.24	951.07
btc 2016-12-31 00:00:00	959.54	966.37	944.11	966.3	4162.92	3978648.15	955.73
btc 2017-01-01 00:00:00	966.34	975	960.53	974.93	1142.83	1105499.33	967.34