btc 2011-11-26 00:00:00 2.77 2.77 2.77 2.77 10.09 27.95 2.77 btc 2011-11-28 00:00:00 2.67 2.78 2.66 2.66 180.37 486.85 2.70 btc 2011-11-29 00:00:00 2.69 3.23 2.69 2.72 62.46 173.27 2.77 btc 2011-11-30 00:00:00 3.19 3.19 3.19 3.19 14.54 46.38 3.19 btc 2011-12-01 00:00:00 3.46 3.48 3.3 3.42 233.78 805.79 3.45 btc 2011-12-02 00:00:00 3.45 3.45 3.04 3.04 131.76 414.65 3.15 btc 2011-12-03 00:00:00 2.93 2.93 2.93 2.93 0.50 1.47 2.93 btc 2011-12-05 00:00:00 2.82 2.99 2.82 2.93 207.36 612.08 2.95 btc 2011-12-06 00:00:00 2.9 3.25 2.89 2.98 216.11 659.73 3.05 btc 2011-12-07 00:00:00 3.05 3.35 3.05 3.3 233.21 746.12 3.20 btc 2011-12-08 00:00:00 3.27 3.5 2.95 3.3 115.72 366.56 3.17 btc 2011-12-10 00:00:00 3.2 3.2 3 3.2 12.28 38.31 3.12 btc 2011-12-11 00:00:00 3.17 3.37 3.17 3.27 157.78 517.14 3.28 btc 2011-12-12 00:00:00 3.37 3.6 3.37 3.48 75.62 265.34 3.51 btc 2011-12-13 00:00:00 3.25 3.59 3.25 3.56 66.15 228.23 3.45 btc 2011-12-14 00:00:00 3.42 3.49 3.42 3.47 90.76 312.38 3.44 btc 2011-12-15 00:00:00 3.39 3.45 3.39 3.45 102.74 352.96 3.44 btc 2011-12-16 00:00:00 3.25 3.5 3.25 3.44 84.61 291.12 3.44 btc 2011-12-18 00:00:00 3.25 3.5 3.25 3.5 17.24 58.59 3.40 btc 2011-12-19 00:00:00 3.5 3.98 3.5 3.85 134.73 513.29 3.81 btc 2011-12-20 00:00:00 4.75 4.75 4.53 4.55 94.74 432.98 4.57 btc 2011-12-21 00:00:00 4.38 4.38 4.38 4.38 20.90 91.54 4.38 btc 2011-12-22 00:00:00 4.19 4.19 4.17 4.17 8.54 35.71 4.18 btc 2011-12-23 00:00:00 3.86 4.35 3.84 4.22 149.49 625.81 4.19 btc 2011-12-24 00:00:00 4.33 4.33 4.33 4.33 27.22 117.88 4.33 btc 2011-12-25 00:00:00 4.32 4.32 4.27 4.27 24.18 104.08 4.30 btc 2011-12-26 00:00:00 4.27 4.33 4.27 4.33 56.74 243.74 4.30 btc 2011-12-27 00:00:00 4.33 4.33 4.29 4.29 58.07 250.34 4.31 btc 2011-12-28 00:00:00 4.29 4.3 4.25 4.3 35.55 151.72 4.27 btc 2011-12-29 00:00:00 4.3 4.5 4.3 4.5 36.56 158.98 4.35 btc 2011-12-30 00:00:00 4.26 4.5 4.21 4.21 56.74 240.14 4.23 btc 2011-12-31 00:00:00 4.39 4.58 4.39 4.58 95.32 425.32 4.46 btc 2012-01-01 00:00:00 4.58 5 4.58 5 21.60 105.78 4.90 btc 2012-01-02 00:00:00 5 5 5 5 19.05 95.24 5.00 btc 2012-01-03 00:00:00 5.32 5.32 5.14 5.29 88.04 464.81 5.28 btc 2012-01-04 00:00:00 4.93 5.57 4.93 5.57 107.23 568.08 5.30 btc 2012-01-05 00:00:00 5.72 6.65 5.72 6.65 94.80 587.73 6.20 btc 2012-01-06 00:00:00 6.65 6.9 6 6 33.88 222.81 6.58 btc 2012-01-07 00:00:00 6.8 6.8 6.8 6.8 0.30 2.01 6.80 btc 2012-01-08 00:00:00 6.9 7 6.9 7 5.00 34.60 6.92 btc 2012-01-09 00:00:00 6.99 6.99 6.23 6.3 66.87 443.04 6.63 btc 2012-01-10 00:00:00 6.24 7.14 6.24 7.14 62.29 413.20 6.63 btc 2012-01-11 00:00:00 7.14 7.33 6.25 7 105.36 743.01 7.05 btc 2012-01-12 00:00:00 6.95 7.38 6.51 6.51 82.30 598.06 7.27 btc 2012-01-13 00:00:00 6.8 7.36 6.6 6.6 48.97 344.94 7.04 btc 2012-01-14 00:00:00 6.5 6.5 6.3 6.3 16.84 108.49 6.44 btc 2012-01-15 00:00:00 7.15 7.15 7.15 7.15 16.70 119.40 7.15 btc 2012-01-16 00:00:00 6.2 7.1 6.2 7.1 12.65 86.75 6.86 btc 2012-01-17 00:00:00 6.5 6.9 6 6 80.51 493.41 6.13 btc 2012-01-18 00:00:00 5.99 7.1 5.99 7.1 133.45 820.93 6.15 btc 2012-01-19 00:00:00 5.52 7 5.52 6.22 246.72 1542.22 6.25 btc 2012-01-20 00:00:00 6.9 6.95 6.55 6.95 95.83 647.20 6.75 btc 2012-01-21 00:00:00 6.3 6.77 6.28 6.77 81.41 512.26 6.29 btc 2012-01-22 00:00:00 6.79 6.83 6.03 6.79 81.27 501.41 6.17 btc 2012-01-23 00:00:00 6.5 6.52 6 6.52 94.92 608.48 6.41 btc 2012-01-24 00:00:00 6.52 6.57 6 6.55 85.45 550.64 6.44 btc 2012-01-25 00:00:00 6.26 6.86 6 6.31 81.12 505.99 6.24 btc 2012-01-26 00:00:00 6.27 6.3 5.5 5.5 29.92 183.92 6.15 btc 2012-01-27 00:00:00 3.8 6.03 3.8 5.88 92.08 528.44 5.74 btc 2012-01-28 00:00:00 4.91 4.91 4.91 4.91 0.25 1.23 4.91 btc 2012-01-29 00:00:00 5.89 5.9 5.3 5.5 9.45 52.21 5.52 btc 2012-01-30 00:00:00 5.3 5.58 5.3 5.58 15.16 83.92 5.54 btc 2012-01-31 00:00:00 5.7 6.22 3.8 5.3 110.50 639.08 5.78 btc 2012-02-01 00:00:00 5.53 5.99 5.52 5.88 12.06 71.20 5.90 btc 2012-02-02 00:00:00 5.99 6.28 5.89 6.28 251.00 1541.85 6.14 btc 2012-02-03 00:00:00 6.29 6.35 5.93 6.3 155.55 950.75 6.11 btc 2012-02-04 00:00:00 6.35 6.5 5.94 5.94 67.63 407.87 6.03 btc 2012-02-05 00:00:00 5.93 6.15 5.6 5.6 47.85 280.37 5.86 btc 2012-02-06 00:00:00 5.6 5.9 5.2 5.6 29.18 161.85 5.55 btc 2012-02-07 00:00:00 5.5 5.88 5.5 5.69 165.41 937.13 5.67 btc 2012-02-08 00:00:00 5.79 5.87 5.66 5.87 83.57 477.33 5.71 btc 2012-02-09 00:00:00 5.52 5.89 5.51 5.89 83.60 482.91 5.78 btc 2012-02-10 00:00:00 5.88 5.88 5.8 5.88 176.93 1040.24 5.88 btc 2012-02-11 00:00:00 5.71 5.71 5.5 5.5 1.88 10.37 5.52 btc 2012-02-12 00:00:00 5.78 5.78 5.55 5.67 64.84 371.29 5.73 btc 2012-02-13 00:00:00 5.53 5.79 5.5 5.79 99.78 571.31 5.73 btc 2012-02-14 00:00:00 5.2 5.8 4.56 4.89 128.34 662.53 5.16 btc 2012-02-15 00:00:00 4.9 5.08 4.69 4.69 67.79 335.71 4.95 btc 2012-02-16 00:00:00 4.5 4.98 4.15 4.51 115.62 535.15 4.63 btc 2012-02-17 00:00:00 4.67 4.8 4.5 4.67 244.67 1151.24 4.71 btc 2012-02-18 00:00:00 4.67 4.73 4.14 4.23 254.39 1121.28 4.41 btc 2012-02-19 00:00:00 4.38 4.38 4.3 4.38 92.68 401.21 4.33 btc 2012-02-20 00:00:00 4.72 4.72 4.4 4.44 315.94 1439.91 4.56 btc 2012-02-21 00:00:00 4.52 4.58 4.3 4.58 358.45 1595.16 4.45 btc 2012-02-22 00:00:00 4.47 4.59 4.46 4.51 75.31 341.36 4.53 btc 2012-02-23 00:00:00 4.59 5.22 4.55 5.22 714.84 3516.15 4.92 btc 2012-02-24 00:00:00 5.12 5.22 4.95 4.95 37.60 193.55 5.15 btc 2012-02-25 00:00:00 5.11 5.11 5 5 119.81 600.53 5.01 btc 2012-02-26 00:00:00 4.79 5.07 4.78 4.98 40.90 201.40 4.92 btc 2012-02-27 00:00:00 4.97 5.1 4.95 5.04 309.05 1563.06 5.06 btc 2012-02-28 00:00:00 5.09 5.1 4.71 4.88 440.24 2211.57 5.02 btc 2012-02-29 00:00:00 4.97 5 4.85 4.99 242.24 1197.87 4.95 btc 2012-03-01 00:00:00 4.99 5.05 4.9 5 291.16 1455.04 5.00 btc 2012-03-02 00:00:00 4.99 4.99 4.64 4.79 245.97 1166.59 4.74 btc 2012-03-03 00:00:00 4.81 4.99 4.6 4.65 125.92 589.85 4.68 btc 2012-03-04 00:00:00 4.78 4.81 4.77 4.81 113.61 544.86 4.80 btc 2012-03-05 00:00:00 4.8 5.06 4.77 5.06 518.05 2569.92 4.96 btc 2012-03-06 00:00:00 5 5.05 4.95 4.98 296.63 1481.53 4.99 btc 2012-03-07 00:00:00 5.05 5.09 4.93 4.93 373.49 1894.90 5.07 btc 2012-03-08 00:00:00 4.94 5.08 4.87 5.01 326.57 1620.13 4.96 btc 2012-03-09 00:00:00 5.01 5.07 4.93 4.93 277.59 1395.70 5.03 btc 2012-03-10 00:00:00 4.91 4.99 4.85 4.94 114.05 553.99 4.86 btc 2012-03-11 00:00:00 4.94 5 4.84 5 24.68 120.98 4.90 btc 2012-03-12 00:00:00 4.85 4.99 4.85 4.99 108.76 538.94 4.96 btc 2012-03-13 00:00:00 4.99 5.32 4.96 5.3 734.65 3715.63 5.06 btc 2012-03-14 00:00:00 5.32 5.44 5.27 5.27 1129.74 6047.72 5.35 btc 2012-03-15 00:00:00 5.27 5.43 5.27 5.39 633.17 3394.02 5.36 btc 2012-03-16 00:00:00 5.3 5.41 5.26 5.26 157.70 844.79 5.36 btc 2012-03-17 00:00:00 5.38 5.42 5.38 5.42 143.87 775.72 5.39 btc 2012-03-18 00:00:00 5.41 5.42 5.24 5.25 412.66 2202.23 5.34 btc 2012-03-19 00:00:00 5.24 5.37 4.83 4.83 415.19 2107.02 5.07 btc 2012-03-20 00:00:00 4.82 4.97 4.79 4.79 279.76 1368.21 4.89 btc 2012-03-21 00:00:00 4.9 4.96 4.9 4.96 9.33 46.03 4.93 btc 2012-03-22 00:00:00 4.86 4.98 4.72 4.91 396.41 1931.33 4.87 btc 2012-03-23 00:00:00 4.73 4.89 4.6 4.78 393.13 1819.83 4.63 btc 2012-03-24 00:00:00 4.72 4.83 4.62 4.83 191.54 920.23 4.80 btc 2012-03-25 00:00:00 4.61 4.84 4.54 4.54 15.47 70.90 4.58 btc 2012-03-26 00:00:00 4.6 4.75 4.54 4.73 64.76 295.70 4.57 btc 2012-03-27 00:00:00 4.54 4.97 4.54 4.84 369.59 1769.36 4.79 btc 2012-03-28 00:00:00 4.75 4.95 4.72 4.93 418.65 2032.74 4.86 btc 2012-03-29 00:00:00 4.93 4.93 4.77 4.84 110.39 534.80 4.84 btc 2012-03-30 00:00:00 4.81 4.91 4.76 4.88 161.40 783.95 4.86 btc 2012-03-31 00:00:00 4.9 4.92 4.89 4.9 158.37 777.64 4.91 btc 2012-04-01 00:00:00 4.89 4.89 4.77 4.89 308.51 1478.71 4.79 btc 2012-04-02 00:00:00 4.8 5.04 4.78 5.04 888.58 4377.18 4.93 btc 2012-04-03 00:00:00 5.04 5.04 4.86 4.99 244.30 1214.37 4.97 btc 2012-04-04 00:00:00 4.92 5.01 4.86 5.01 305.44 1501.28 4.92 btc 2012-04-05 00:00:00 4.99 5.04 4.89 5 400.86 1990.30 4.97 btc 2012-04-06 00:00:00 4.9 4.99 4.81 4.99 725.96 3543.85 4.88 btc 2012-04-07 00:00:00 4.94 4.94 4.7 4.7 228.66 1095.63 4.79 btc 2012-04-08 00:00:00 4.8 4.8 4.69 4.76 177.22 842.02 4.75 btc 2012-04-09 00:00:00 4.7 4.85 4.7 4.75 158.56 756.92 4.77 btc 2012-04-10 00:00:00 4.75 4.87 4.75 4.8 314.82 1515.55 4.81 btc 2012-04-11 00:00:00 4.86 4.92 4.78 4.92 425.60 2073.10 4.87 btc 2012-04-12 00:00:00 4.87 4.93 4.73 4.93 756.79 3667.96 4.85 btc 2012-04-13 00:00:00 4.88 4.95 4.81 4.93 1102.27 5395.34 4.89 btc 2012-04-14 00:00:00 4.94 5.01 4.94 4.96 544.65 2707.81 4.97 btc 2012-04-15 00:00:00 4.96 4.99 4.92 4.99 114.97 569.91 4.96 btc 2012-04-16 00:00:00 4.93 4.98 4.93 4.98 487.01 2414.16 4.96 btc 2012-04-17 00:00:00 4.99 4.99 4.95 4.98 282.52 1407.38 4.98 btc 2012-04-18 00:00:00 4.98 5.18 4.98 5.16 839.93 4285.06 5.10 btc 2012-04-19 00:00:00 5.17 5.18 5.06 5.13 562.65 2877.43 5.11 btc 2012-04-20 00:00:00 5.15 5.38 5.09 5.38 372.84 1927.01 5.17 btc 2012-04-21 00:00:00 5.4 5.43 5.19 5.24 301.94 1587.33 5.26 btc 2012-04-22 00:00:00 5.24 5.25 5.17 5.17 139.57 727.29 5.21 btc 2012-04-23 00:00:00 5.2 5.25 5 5 947.46 4873.92 5.14 btc 2012-04-24 00:00:00 4.99 5.15 4.98 5.08 1975.83 10045.50 5.08 btc 2012-04-25 00:00:00 5.12 5.14 4.86 5.14 1634.21 8195.00 5.01 btc 2012-04-26 00:00:00 5.1 5.12 4.86 4.98 762.13 3827.41 5.02 btc 2012-04-27 00:00:00 5.03 5.08 4.99 5.04 718.01 3598.05 5.01 btc 2012-04-28 00:00:00 5.07 5.07 4.85 4.91 205.03 1016.89 4.96 btc 2012-04-29 00:00:00 4.92 4.96 4.81 4.91 62.88 306.86 4.88 btc 2012-04-30 00:00:00 4.92 5.02 4.87 5 490.58 2426.54 4.95 btc 2012-05-01 00:00:00 4.94 5.04 4.86 4.97 831.75 4137.30 4.97 btc 2012-05-02 00:00:00 5.01 5.15 5.01 5.06 495.32 2513.62 5.07 btc 2012-05-03 00:00:00 5.06 5.13 5.05 5.1 645.09 3293.74 5.11 btc 2012-05-04 00:00:00 5.1 5.15 5.07 5.07 776.04 3969.43 5.11 btc 2012-05-05 00:00:00 5.09 5.11 5.04 5.04 415.57 2105.18 5.07 btc 2012-05-06 00:00:00 5.06 5.1 5.02 5.08 1234.05 6235.20 5.05 btc 2012-05-07 00:00:00 5.05 5.08 4.97 5.05 874.48 4402.52 5.03 btc 2012-05-08 00:00:00 5.06 5.08 4.99 5.02 640.56 3232.38 5.05 btc 2012-05-09 00:00:00 5.02 5.08 5.01 5.02 350.28 1764.91 5.04 btc 2012-05-10 00:00:00 5.02 5.04 4.87 4.87 907.11 4527.14 4.99 btc 2012-05-11 00:00:00 4.97 4.97 4.87 4.95 413.83 2038.80 4.93 btc 2012-05-12 00:00:00 4.95 4.97 4.91 4.91 219.33 1080.63 4.93 btc 2012-05-13 00:00:00 4.95 4.95 4.94 4.94 395.46 1954.29 4.94 btc 2012-05-14 00:00:00 4.93 4.99 4.88 4.93 718.73 3540.86 4.93 btc 2012-05-15 00:00:00 4.95 5.01 4.9 4.95 601.00 2983.32 4.96 btc 2012-05-16 00:00:00 5 5.04 4.98 5.04 178.03 892.10 5.01 btc 2012-05-17 00:00:00 5.02 5.03 5.01 5.02 611.21 3071.51 5.03 btc 2012-05-18 00:00:00 5.03 5.07 5.03 5.07 912.52 4607.76 5.05 btc 2012-05-19 00:00:00 5.08 5.08 5.05 5.07 168.01 851.56 5.07 btc 2012-05-20 00:00:00 5.03 5.08 5.03 5.03 26.40 133.96 5.07 btc 2012-05-21 00:00:00 5.04 5.09 5.01 5.08 354.06 1791.34 5.06 btc 2012-05-22 00:00:00 5.05 5.07 5 5.03 678.07 3425.09 5.05 btc 2012-05-23 00:00:00 5.02 5.1 5.02 5.1 558.15 2826.53 5.06 btc 2012-05-24 00:00:00 5.08 5.12 5.04 5.12 904.74 4607.13 5.09 btc 2012-05-25 00:00:00 5.09 5.1 5.08 5.08 274.91 1398.60 5.09 btc 2012-05-26 00:00:00 5.08 5.09 5.06 5.07 388.71 1977.88 5.09 btc 2012-05-27 00:00:00 5.08 5.08 5 5.07 913.53 4616.80 5.05 btc 2012-05-28 00:00:00 5.08 5.08 5.07 5.07 180.68 917.69 5.08 btc 2012-05-29 00:00:00 5.07 5.12 4.95 5.11 1341.51 6801.77 5.07 btc 2012-05-30 00:00:00 5.07 5.14 5.07 5.14 748.40 3831.90 5.12 btc 2012-05-31 00:00:00 5.14 5.17 5.1 5.17 1102.64 5655.32 5.13 btc 2012-06-01 00:00:00 5.17 5.24 5.16 5.22 473.66 2467.55 5.21 btc 2012-06-02 00:00:00 5.2 5.21 5.17 5.19 192.43 999.61 5.19 btc 2012-06-03 00:00:00 5.19 5.2 5.19 5.19 14.33 74.44 5.19 btc 2012-06-04 00:00:00 5.18 5.24 5.14 5.22 1359.12 7046.50 5.18 btc 2012-06-05 00:00:00 5.22 5.49 5.22 5.37 929.19 4983.29 5.36 btc 2012-06-06 00:00:00 5.39 5.49 5.37 5.41 770.85 4190.97 5.44 btc 2012-06-07 00:00:00 5.41 5.53 5.4 5.53 1412.88 7732.32 5.47 btc 2012-06-08 00:00:00 5.48 5.63 5.46 5.61 1397.45 7776.04 5.56 btc 2012-06-09 00:00:00 5.6 5.62 5.47 5.48 353.66 1971.26 5.57 btc 2012-06-10 00:00:00 5.54 5.54 5.42 5.42 270.95 1480.57 5.46 btc 2012-06-11 00:00:00 5.48 5.57 5.4 5.52 667.67 3645.37 5.46 btc 2012-06-12 00:00:00 5.57 5.9 5.53 5.71 9330.41 54760.49 5.87 btc 2012-06-13 00:00:00 5.77 6 5.71 5.86 1690.20 9900.87 5.86 btc 2012-06-14 00:00:00 5.86 5.91 5.79 5.9 3236.51 18903.90 5.84 btc 2012-06-15 00:00:00 5.88 6.42 5.56 6.42 2041.45 11963.31 5.86 btc 2012-06-16 00:00:00 6.41 6.52 6.12 6.41 1010.14 6427.82 6.36 btc 2012-06-17 00:00:00 6.41 6.47 6.13 6.19 424.19 2679.99 6.32 btc 2012-06-18 00:00:00 6.13 6.34 5.98 6.06 2483.10 15257.81 6.14 btc 2012-06-19 00:00:00 6.13 6.49 6.13 6.46 1389.05 8907.15 6.41 btc 2012-06-20 00:00:00 6.4 6.65 6.26 6.64 2075.98 13567.26 6.54 btc 2012-06-21 00:00:00 6.66 6.69 6.64 6.64 480.84 3201.48 6.66 btc 2012-06-22 00:00:00 6.64 6.67 6.48 6.59 963.16 6367.15 6.61 btc 2012-06-23 00:00:00 6.6 6.61 6.33 6.45 1137.14 7329.27 6.45 btc 2012-06-24 00:00:00 6.35 6.45 6.35 6.4 599.17 3831.40 6.39 btc 2012-06-25 00:00:00 6.35 6.35 6.11 6.26 1956.73 12222.08 6.25 btc 2012-06-26 00:00:00 6.26 6.46 6.17 6.41 2273.10 14395.29 6.33 btc 2012-06-27 00:00:00 6.41 6.68 6.34 6.49 11231.78 73445.15 6.54 btc 2012-06-28 00:00:00 6.49 6.54 5.99 6.5 4266.15 26772.78 6.28 btc 2012-06-29 00:00:00 6.5 6.63 6.49 6.52 8127.56 52910.43 6.51 btc 2012-06-30 00:00:00 6.58 6.61 6.5 6.61 828.05 5403.41 6.53 btc 2012-07-01 00:00:00 6.6 6.62 6.52 6.52 332.44 2178.10 6.55 btc 2012-07-02 00:00:00 6.55 6.64 6.52 6.61 1792.24 11809.45 6.59 btc 2012-07-03 00:00:00 6.61 6.66 6.4 6.44 1936.39 12722.29 6.57 btc 2012-07-04 00:00:00 6.44 6.55 6.36 6.44 2014.69 13045.06 6.47 btc 2012-07-05 00:00:00 6.52 6.66 6.52 6.6 1406.97 9291.89 6.60 btc 2012-07-06 00:00:00 6.59 6.6 6.39 6.59 1662.62 10843.37 6.52 btc 2012-07-07 00:00:00 6.6 6.79 6.56 6.79 1408.48 9388.16 6.67 btc 2012-07-08 00:00:00 6.8 6.8 6.45 6.73 830.37 5483.56 6.60 btc 2012-07-09 00:00:00 6.77 6.99 6.55 6.94 1751.76 11902.01 6.79 btc 2012-07-10 00:00:00 6.95 7.13 6.95 7.08 1495.14 10504.40 7.03 btc 2012-07-11 00:00:00 7.08 7.15 7.04 7.14 751.66 5345.83 7.11 btc 2012-07-12 00:00:00 7.15 7.59 7.1 7.59 2325.84 16706.66 7.18 btc 2012-07-13 00:00:00 7.6 7.69 7.46 7.59 1204.55 9144.08 7.59 btc 2012-07-14 00:00:00 7.58 7.58 7.44 7.55 717.31 5408.07 7.54 btc 2012-07-15 00:00:00 7.55 7.57 7.4 7.57 322.39 2418.56 7.50 btc 2012-07-16 00:00:00 7.57 8.3 7.14 8.3 3680.08 28112.92 7.64 btc 2012-07-17 00:00:00 8.3 8.8 7.7 8.55 3658.90 30014.69 8.20 btc 2012-07-18 00:00:00 8.5 9.15 8.36 9 2613.84 22817.79 8.73 btc 2012-07-19 00:00:00 9.06 9.2 8.76 8.76 2512.84 22765.41 9.06 btc 2012-07-20 00:00:00 8.76 8.76 7.93 8.44 1378.67 11284.56 8.19 btc 2012-07-21 00:00:00 8.52 8.91 8.2 8.74 2380.64 20553.42 8.63 btc 2012-07-22 00:00:00 8.74 8.8 8.3 8.42 1483.55 12717.96 8.57 btc 2012-07-23 00:00:00 8.42 8.88 8.1 8.59 2585.86 22225.47 8.59 btc 2012-07-24 00:00:00 8.59 8.8 8.25 8.61 1298.90 11148.28 8.58 btc 2012-07-25 00:00:00 8.59 8.64 8.24 8.64 1795.46 15281.06 8.51 btc 2012-07-26 00:00:00 8.64 8.83 8.45 8.75 837.68 7224.83 8.62 btc 2012-07-27 00:00:00 8.76 8.91 8.76 8.83 687.50 6094.42 8.86 btc 2012-07-28 00:00:00 8.83 9 8.78 8.88 1498.93 13347.63 8.90 btc 2012-07-29 00:00:00 8.79 8.79 8.7 8.71 590.37 5154.72 8.73 btc 2012-07-30 00:00:00 8.7 9 8.54 9 2423.61 21078.35 8.70 btc 2012-07-31 00:00:00 9 9.28 8.92 9.28 1324.43 12141.48 9.17 btc 2012-08-01 00:00:00 9.28 9.5 8.9 9.45 2419.61 22568.95 9.33 btc 2012-08-02 00:00:00 9.45 10.52 9.4 10.44 2209.71 21163.19 9.58 btc 2012-08-03 00:00:00 10.4 12 10.1 10.79 2419.41 26081.29 10.78 btc 2012-08-04 00:00:00 10.96 11.2 10.5 10.51 635.37 6829.39 10.75 btc 2012-08-05 00:00:00 10.93 10.93 10.29 10.71 1906.76 19934.34 10.45 btc 2012-08-06 00:00:00 10.71 10.99 10.43 10.84 2070.08 22226.75 10.74 btc 2012-08-07 00:00:00 10.86 10.87 10.72 10.75 1039.04 11186.19 10.77 btc 2012-08-08 00:00:00 10.75 11.04 10.7 10.99 2746.09 29919.45 10.90 btc 2012-08-09 00:00:00 11 12.49 10.79 11 2432.99 27273.43 11.21 btc 2012-08-10 00:00:00 11 11.5 10.9 11.32 2554.44 28345.94 11.10 btc 2012-08-11 00:00:00 11.32 11.4 11.25 11.38 358.82 4060.04 11.32 btc 2012-08-12 00:00:00 11.4 11.69 11.34 11.49 838.43 9613.45 11.47 btc 2012-08-13 00:00:00 11.42 11.98 11.4 11.89 3499.59 40698.52 11.63 btc 2012-08-14 00:00:00 11.9 12.3 11.81 12.25 1925.97 23207.39 12.05 btc 2012-08-15 00:00:00 12.13 13.2 12.13 13.01 1592.27 19913.78 12.51 btc 2012-08-16 00:00:00 13.14 13.5 12.75 13.42 1529.33 20345.70 13.30 btc 2012-08-17 00:00:00 13.49 16.41 11.5 12.5 4868.28 69361.31 14.25 btc 2012-08-18 00:00:00 12.64 12.99 11.11 11.54 2511.37 29197.87 11.63 btc 2012-08-19 00:00:00 11.86 11.86 7.1 8.06 5427.25 48723.00 8.98 btc 2012-08-20 00:00:00 8.09 10.33 7.86 10.05 3382.50 30656.24 9.06 btc 2012-08-21 00:00:00 9.79 10.51 9.53 10.18 3384.92 34339.00 10.14 btc 2012-08-22 00:00:00 9.99 10.71 9.75 9.96 8193.33 84387.95 10.30 btc 2012-08-23 00:00:00 9.96 10.19 9.78 10.02 2710.26 27095.00 10.00 btc 2012-08-24 00:00:00 10.03 10.51 9.83 10.37 4170.89 42191.82 10.12 btc 2012-08-25 00:00:00 10.45 10.58 10.14 10.57 581.27 6046.30 10.40 btc 2012-08-26 00:00:00 10.57 10.62 10.2 10.31 1412.06 14794.88 10.48 btc 2012-08-27 00:00:00 10.31 11.93 10.31 10.78 4283.77 47639.94 11.12 btc 2012-08-28 00:00:00 10.9 11.21 10.63 11 2970.10 32516.01 10.95 btc 2012-08-29 00:00:00 11 11.05 10.49 10.78 4768.86 51406.95 10.78 btc 2012-08-30 00:00:00 10.81 10.91 10.51 10.65 1513.88 16231.94 10.72 btc 2012-08-31 00:00:00 10.65 10.8 9.69 10.16 2915.13 30015.31 10.30 btc 2012-09-01 00:00:00 10.2 10.2 9.85 9.91 665.20 6629.27 9.97 btc 2012-09-02 00:00:00 10.07 10.18 9.49 10.18 1340.45 13291.46 9.92 btc 2012-09-03 00:00:00 10.17 10.55 9.95 10.55 1166.65 12047.29 10.33 btc 2012-09-04 00:00:00 10.36 10.5 10.14 10.36 2649.66 27351.47 10.32 btc 2012-09-05 00:00:00 10.38 10.99 10.12 10.99 1870.39 19601.42 10.48 btc 2012-09-06 00:00:00 10.9 11.15 10.68 11.02 3296.23 35837.39 10.87 btc 2012-09-07 00:00:00 11.03 11.1 10.83 11.03 1351.77 14879.13 11.01 btc 2012-09-08 00:00:00 10.98 11.11 10.3 10.97 1355.13 14748.69 10.88 btc 2012-09-09 00:00:00 10.97 11.04 10.84 10.98 1216.12 13256.26 10.90 btc 2012-09-10 00:00:00 10.85 11.08 10.74 10.95 2492.06 27171.81 10.90 btc 2012-09-11 00:00:00 10.95 11.04 10.38 11.04 4794.96 51749.35 10.79 btc 2012-09-12 00:00:00 11.04 11.14 10.75 11.14 2414.69 26603.78 11.02 btc 2012-09-13 00:00:00 11.17 11.42 10.98 11.3 2138.98 24097.67 11.27 btc 2012-09-14 00:00:00 11.26 11.7 11.05 11.5 2127.29 24113.84 11.34 btc 2012-09-15 00:00:00 11.6 11.65 11.35 11.63 594.79 6868.33 11.55 btc 2012-09-16 00:00:00 11.63 11.8 11.53 11.75 1287.41 15018.68 11.67 btc 2012-09-17 00:00:00 11.75 11.88 11.58 11.85 689.94 8097.34 11.74 btc 2012-09-18 00:00:00 11.85 12.28 11.67 11.91 3735.02 44344.02 11.87 btc 2012-09-19 00:00:00 11.9 12.5 11.9 12.32 1251.58 15406.23 12.31 btc 2012-09-20 00:00:00 12.44 12.66 12.28 12.28 767.93 9544.78 12.43 btc 2012-09-21 00:00:00 12.29 12.35 12.01 12.19 1990.39 24224.41 12.17 btc 2012-09-22 00:00:00 12.14 12.25 11.97 11.97 818.05 9870.67 12.07 btc 2012-09-23 00:00:00 12.11 12.11 11.79 11.99 1084.46 12907.58 11.90 btc 2012-09-24 00:00:00 11.99 11.99 11.69 11.9 1523.20 18068.25 11.86 btc 2012-09-25 00:00:00 11.9 12.18 11.56 11.75 3057.45 36342.39 11.89 btc 2012-09-26 00:00:00 11.8 12.2 11.53 12.2 3038.11 36547.16 12.03 btc 2012-09-27 00:00:00 12.2 12.38 11.84 12.22 3306.15 40040.31 12.11 btc 2012-09-28 00:00:00 12.21 12.28 11.53 12.28 2842.62 34197.62 12.03 btc 2012-09-29 00:00:00 12.28 12.28 12.12 12.28 584.15 7132.50 12.21 btc 2012-09-30 00:00:00 12.2 12.28 12.17 12.22 173.21 2111.59 12.19 btc 2012-10-01 00:00:00 12.21 12.27 11.6 12.14 3151.93 37889.92 12.02 btc 2012-10-02 00:00:00 12.2 12.7 12.14 12.64 4634.42 57712.68 12.45 btc 2012-10-03 00:00:00 12.63 12.99 12.45 12.9 4948.46 63268.34 12.79 btc 2012-10-04 00:00:00 12.9 12.9 12.51 12.57 3211.89 40800.14 12.70 btc 2012-10-05 00:00:00 12.61 12.7 11.5 12.5 5459.56 67349.99 12.34 btc 2012-10-06 00:00:00 12.51 12.6 12.06 12.39 1640.42 20370.97 12.42 btc 2012-10-07 00:00:00 12.39 12.45 11.52 11.71 3262.85 39134.37 11.99 btc 2012-10-08 00:00:00 11.7 11.99 10.42 11.62 2885.96 31964.19 11.08 btc 2012-10-09 00:00:00 11.62 12.26 11.52 11.99 1933.94 23092.58 11.94 btc 2012-10-10 00:00:00 11.85 12.25 11.79 12.24 2369.72 28378.11 11.98 btc 2012-10-11 00:00:00 12.1 12.13 11.58 12.09 2349.86 27788.04 11.83 btc 2012-10-12 00:00:00 11.95 12.1 11.81 11.9 735.72 8827.93 12.00 btc 2012-10-13 00:00:00 11.9 12 11.81 11.85 486.62 5796.15 11.91 btc 2012-10-14 00:00:00 11.85 11.9 11.79 11.79 336.22 3981.40 11.84 btc 2012-10-15 00:00:00 11.78 11.84 11.03 11.66 3425.96 39335.86 11.48 btc 2012-10-16 00:00:00 11.8 11.94 11.17 11.92 1004.50 11660.43 11.61 btc 2012-10-17 00:00:00 11.79 11.97 11.15 11.88 3020.89 35317.85 11.69 btc 2012-10-18 00:00:00 11.9 11.9 11.55 11.8 1277.75 15057.10 11.78 btc 2012-10-19 00:00:00 11.75 11.84 11.5 11.67 10149.00 118964.60 11.72 btc 2012-10-20 00:00:00 11.65 11.7 11.53 11.6 704.86 8193.05 11.62 btc 2012-10-21 00:00:00 11.6 11.68 11.29 11.32 2048.26 23455.97 11.45 btc 2012-10-22 00:00:00 11.54 11.57 11.27 11.49 1913.12 21966.44 11.48 btc 2012-10-23 00:00:00 11.5 11.7 11.25 11.58 2717.11 31250.19 11.50 btc 2012-10-24 00:00:00 11.38 11.62 11.01 11.4 3180.18 36136.82 11.36 btc 2012-10-25 00:00:00 11.39 11.39 10.4 10.55 3077.54 33904.39 11.02 btc 2012-10-26 00:00:00 10.46 10.84 9.68 10 2384.65 24712.71 10.36 btc 2012-10-27 00:00:00 10 10.75 9.5 10.43 1989.48 19869.37 9.99 btc 2012-10-28 00:00:00 10.35 10.75 10.3 10.54 972.32 10231.22 10.52 btc 2012-10-29 00:00:00 10.67 10.8 10.32 10.8 2655.79 28198.08 10.62 btc 2012-10-30 00:00:00 10.8 10.81 10.43 10.8 2780.31 29649.73 10.66 btc 2012-10-31 00:00:00 10.79 11 10.66 11 3057.68 33152.62 10.84 btc 2012-11-01 00:00:00 11 11.05 10.63 10.85 1726.99 18852.23 10.92 btc 2012-11-02 00:00:00 10.85 10.96 10.45 10.67 2477.45 26465.31 10.68 btc 2012-11-03 00:00:00 10.54 10.69 10.41 10.66 1572.81 16586.10 10.55 btc 2012-11-04 00:00:00 10.67 10.68 10.4 10.64 2010.41 21126.73 10.51 btc 2012-11-05 00:00:00 10.63 10.8 10.5 10.78 5531.26 58624.91 10.60 btc 2012-11-06 00:00:00 10.78 10.8 10.51 10.74 3348.91 35648.70 10.64 btc 2012-11-07 00:00:00 10.68 10.84 10.45 10.8 4028.00 43035.80 10.68 btc 2012-11-08 00:00:00 10.65 10.83 10.25 10.81 2930.40 31006.34 10.58 btc 2012-11-09 00:00:00 10.69 10.84 10.61 10.8 2342.58 25223.16 10.77 btc 2012-11-10 00:00:00 10.8 10.87 10.63 10.81 1074.44 11581.04 10.78 btc 2012-11-11 00:00:00 10.82 10.85 10.64 10.82 650.68 6980.58 10.73 btc 2012-11-12 00:00:00 10.78 10.92 10.72 10.87 1146.32 12439.31 10.85 btc 2012-11-13 00:00:00 10.92 10.99 10.76 10.87 2565.61 27984.98 10.91 btc 2012-11-14 00:00:00 10.87 10.98 10.74 10.97 1294.56 14128.30 10.91 btc 2012-11-15 00:00:00 10.98 11.05 10.81 11.05 2452.66 26917.72 10.97 btc 2012-11-16 00:00:00 11.05 11.6 10.96 11.46 7094.45 79249.74 11.17 btc 2012-11-17 00:00:00 11.48 11.65 11.45 11.57 795.35 9174.53 11.54 btc 2012-11-18 00:00:00 11.56 11.65 11.32 11.51 1033.46 11853.51 11.47 btc 2012-11-19 00:00:00 11.51 11.65 11.03 11.65 4206.62 47845.30 11.37 btc 2012-11-20 00:00:00 11.6 11.69 11.44 11.65 2524.50 29272.40 11.60 btc 2012-11-21 00:00:00 11.64 11.67 11.34 11.67 3449.38 39721.62 11.52 btc 2012-11-22 00:00:00 11.67 12.12 11.55 11.88 10030.60 118497.33 11.81 btc 2012-11-23 00:00:00 11.86 12.16 11.66 12.16 2085.94 25154.97 12.06 btc 2012-11-24 00:00:00 12.16 12.29 12.06 12.25 1378.95 16783.73 12.17 btc 2012-11-25 00:00:00 12.29 12.35 12.2 12.31 1110.26 13641.49 12.29 btc 2012-11-26 00:00:00 12.32 12.4 12.11 12.2 4569.27 55822.94 12.22 btc 2012-11-27 00:00:00 12.2 12.23 11.75 12.07 3692.25 44268.47 11.99 btc 2012-11-28 00:00:00 12.01 12.74 11.93 12.22 4332.17 52673.25 12.16 btc 2012-11-29 00:00:00 12.22 12.41 12.1 12.37 3553.58 43632.22 12.28 btc 2012-11-30 00:00:00 12.35 12.45 12.2 12.43 3472.33 42855.95 12.34 btc 2012-12-01 00:00:00 12.39 12.46 12.31 12.34 2513.85 31183.92 12.40 btc 2012-12-02 00:00:00 12.44 12.46 12.24 12.42 1741.39 21548.16 12.37 btc 2012-12-03 00:00:00 12.46 12.6 12.32 12.6 5124.75 63764.15 12.44 btc 2012-12-04 00:00:00 12.5 13.01 12.42 12.59 5524.27 70234.70 12.71 btc 2012-12-05 00:00:00 12.86 13.43 12.63 13.2 3202.16 42022.99 13.12 btc 2012-12-06 00:00:00 13.2 13.59 13.02 13.45 4479.88 59510.93 13.28 btc 2012-12-07 00:00:00 13.34 13.48 13.11 13.37 3494.47 46592.93 13.33 btc 2012-12-08 00:00:00 13.3 13.37 13.3 13.36 509.44 6792.09 13.33 btc 2012-12-09 00:00:00 13.35 13.36 13.1 13.29 1187.24 15671.48 13.20 btc 2012-12-10 00:00:00 13.3 13.4 13.03 13.3 6444.03 85391.13 13.25 btc 2012-12-11 00:00:00 13.13 13.41 13.13 13.35 2641.35 35171.20 13.32 btc 2012-12-12 00:00:00 13.39 13.49 13.23 13.49 3925.66 52584.40 13.40 btc 2012-12-13 00:00:00 13.49 13.52 13.05 13.52 5259.54 70146.11 13.34 btc 2012-12-14 00:00:00 13.51 13.94 13.38 13.51 5949.66 81315.80 13.67 btc 2012-12-15 00:00:00 13.51 13.57 13.28 13.38 1531.92 20413.30 13.33 btc 2012-12-16 00:00:00 13.38 13.44 13.27 13.27 1217.81 16244.38 13.34 btc 2012-12-17 00:00:00 13.28 13.29 12.85 13.2 5313.37 69262.80 13.04 btc 2012-12-18 00:00:00 13.3 13.62 12.75 13.13 5416.93 70572.78 13.03 btc 2012-12-19 00:00:00 13.13 13.4 13 13.4 4893.72 64662.33 13.21 btc 2012-12-20 00:00:00 13.27 13.44 13.14 13.35 1866.13 24823.76 13.30 btc 2012-12-21 00:00:00 13.38 13.41 13.2 13.2 2559.58 33924.91 13.25 btc 2012-12-22 00:00:00 13.28 13.37 13.11 13.2 870.40 11516.74 13.23 btc 2012-12-23 00:00:00 13.2 13.29 13.04 13.14 518.01 6803.11 13.13 btc 2012-12-24 00:00:00 13.11 13.24 13.01 13.23 1511.90 19799.93 13.10 btc 2012-12-25 00:00:00 13.23 13.25 13.09 13.24 1136.04 14941.45 13.15 btc 2012-12-26 00:00:00 13.09 13.19 13.01 13.18 2247.80 29347.15 13.06 btc 2012-12-27 00:00:00 13.18 13.25 12.91 13.2 3347.61 43802.86 13.08 btc 2012-12-28 00:00:00 13.19 13.29 13.01 13.18 4176.88 54906.90 13.15 btc 2012-12-29 00:00:00 13.18 13.28 13.11 13.22 274.79 3632.42 13.22 btc 2012-12-30 00:00:00 13.13 13.29 13.1 13.2 1020.89 13510.92 13.23 btc 2012-12-31 00:00:00 13.2 13.29 13.05 13.24 1641.79 21619.47 13.17 btc 2013-01-01 00:00:00 13.24 13.24 12.77 13.22 2116.93 27536.43 13.01 btc 2013-01-02 00:00:00 13.12 13.19 12.98 13.09 1840.85 24114.05 13.10 btc 2013-01-03 00:00:00 13.09 13.26 12.96 13.19 3320.97 43609.27 13.13 btc 2013-01-04 00:00:00 13.12 13.24 12.84 13.19 2700.25 35364.47 13.10 btc 2013-01-05 00:00:00 13.19 13.19 13.03 13.15 1463.54 19221.27 13.13 btc 2013-01-06 00:00:00 13.11 13.15 13.06 13.15 453.56 5943.52 13.10 btc 2013-01-07 00:00:00 13.1 13.2 13.04 13.2 3935.25 51741.81 13.15 btc 2013-01-08 00:00:00 13.2 13.5 13.05 13.5 6086.28 81166.31 13.34 btc 2013-01-09 00:00:00 13.51 13.65 13.18 13.58 4640.27 62258.10 13.42 btc 2013-01-10 00:00:00 13.67 14.19 13.5 14 3719.45 51323.12 13.80 btc 2013-01-11 00:00:00 14 14.1 13.85 14 2405.63 33619.02 13.98 btc 2013-01-12 00:00:00 14.02 14.07 13.84 13.89 2245.56 31296.03 13.94 btc 2013-01-13 00:00:00 13.94 14.03 13.54 13.64 1578.51 21695.65 13.74 btc 2013-01-14 00:00:00 13.65 14.1 13.5 14.1 4314.60 60172.10 13.95 btc 2013-01-15 00:00:00 14.1 14.32 13.88 14.2 4961.38 70161.09 14.14 btc 2013-01-16 00:00:00 14.15 14.65 14.01 14.53 5436.23 78305.36 14.40 btc 2013-01-17 00:00:00 14.53 15.47 14.45 15.36 5227.76 78132.72 14.95 btc 2013-01-18 00:00:00 15.34 15.7 15.17 15.57 6749.53 104430.41 15.47 btc 2013-01-19 00:00:00 15.52 15.65 15.32 15.38 1993.54 30700.80 15.40 btc 2013-01-20 00:00:00 15.48 15.69 15.38 15.5 1427.77 22158.06 15.52 btc 2013-01-21 00:00:00 15.62 16.98 15.45 16.52 5634.63 91833.15 16.30 btc 2013-01-22 00:00:00 16.53 17.6 16.45 17.35 3827.76 65908.21 17.22 btc 2013-01-23 00:00:00 17.5 17.6 16.86 17.5 4853.16 83871.77 17.28 btc 2013-01-24 00:00:00 17.5 19.2 16 17.29 14880.17 269214.38 18.09 btc 2013-01-25 00:00:00 17.15 17.72 16.12 17.49 5131.56 87773.80 17.10 btc 2013-01-26 00:00:00 17.3 17.49 16.67 17.49 2485.90 42385.89 17.05 btc 2013-01-27 00:00:00 17.49 17.6 17.08 17.6 2589.57 45217.37 17.46 btc 2013-01-28 00:00:00 17.6 18.74 17.48 18.67 5344.52 96361.46 18.03 btc 2013-01-29 00:00:00 18.6 19.85 18.53 19.35 4541.64 87069.57 19.17 btc 2013-01-30 00:00:00 19.46 19.47 18.85 19.45 2557.51 48878.95 19.11 btc 2013-01-31 00:00:00 19.45 21 19.27 20.46 5738.86 115283.72 20.09 btc 2013-02-01 00:00:00 20.3 20.9 20.04 20.35 3503.83 72116.85 20.58 btc 2013-02-02 00:00:00 20.35 20.53 19.5 19.82 4786.98 94152.17 19.67 btc 2013-02-03 00:00:00 19.76 20.59 19.57 20.29 2479.42 50025.84 20.18 btc 2013-02-04 00:00:00 20.55 20.7 19.9 20.3 4506.95 92079.82 20.43 btc 2013-02-05 00:00:00 20.3 20.69 20.08 20.5 3193.31 65127.98 20.40 btc 2013-02-06 00:00:00 20.56 20.99 20.33 20.91 3424.26 71187.86 20.79 btc 2013-02-07 00:00:00 20.91 21.96 20.9 21.71 6307.58 134111.52 21.26 btc 2013-02-08 00:00:00 21.95 22.63 21.81 22.4 2801.67 62459.85 22.29 btc 2013-02-09 00:00:00 22.4 23.5 22.24 23.14 2134.08 48434.13 22.70 btc 2013-02-10 00:00:00 23.46 23.8 22.85 23.7 2194.81 51399.55 23.42 btc 2013-02-11 00:00:00 23.74 23.94 23.16 23.94 2978.35 70368.40 23.63 btc 2013-02-12 00:00:00 23.94 25.85 23.87 25.47 8534.23 212940.28 24.95 btc 2013-02-13 00:00:00 25.33 25.97 25 25 3983.64 101818.26 25.56 btc 2013-02-14 00:00:00 25 27.5 22.42 27.4 12042.50 304559.44 25.29 btc 2013-02-15 00:00:00 27.4 27.56 26.72 27 3145.14 85416.68 27.16 btc 2013-02-16 00:00:00 27.43 27.58 26.71 27.5 2782.39 75384.62 27.09 btc 2013-02-17 00:00:00 27.36 27.5 25.25 26.98 7942.00 208241.44 26.22 btc 2013-02-18 00:00:00 26.81 27 26.29 26.92 3103.54 82786.80 26.67 btc 2013-02-19 00:00:00 26.92 29.5 26.7 29.39 9541.05 269205.92 28.22 btc 2013-02-20 00:00:00 29.39 30.07 29.21 30 3832.39 113554.95 29.63 btc 2013-02-21 00:00:00 30 30.14 29.6 30 3576.11 106946.58 29.91 btc 2013-02-22 00:00:00 29.96 31.49 29.9 30.4 6182.20 188602.71 30.51 btc 2013-02-23 00:00:00 30.37 30.44 27.67 29.54 3865.85 112006.75 28.97 btc 2013-02-24 00:00:00 29.55 30.37 29.08 29.78 1590.78 47358.79 29.77 btc 2013-02-25 00:00:00 29.79 30.49 29.78 30.43 1564.85 47315.24 30.24 btc 2013-02-26 00:00:00 30.43 32 29.85 31.1 5071.90 156914.91 30.94 btc 2013-02-27 00:00:00 31.01 31.77 30.45 31.31 3168.54 98872.37 31.20 btc 2013-02-28 00:00:00 31.31 34.42 31.31 33.53 6726.87 222654.29 33.10 btc 2013-03-01 00:00:00 33.53 34.75 33.25 34.55 3666.43 125024.62 34.10 btc 2013-03-02 00:00:00 34.55 34.77 33.6 34.16 2128.57 72650.36 34.13 btc 2013-03-03 00:00:00 34.29 34.34 33.91 34.33 1136.63 38835.95 34.17 btc 2013-03-04 00:00:00 34.33 37 34.24 36.52 6165.24 218170.51 35.39 btc 2013-03-05 00:00:00 36.56 41 36.53 40.75 6476.19 255026.77 39.38 btc 2013-03-06 00:00:00 40.66 49.17 40.66 42.32 10298.44 477703.03 46.39 btc 2013-03-07 00:00:00 42.31 46 33 41.68 16259.06 656197.27 40.36 btc 2013-03-08 00:00:00 41.68 44.37 40.56 43.76 4388.76 187903.31 42.81 btc 2013-03-09 00:00:00 43.77 46 42 46 3829.22 169630.82 44.30 btc 2013-03-10 00:00:00 45.76 47 45 45.29 1252.10 57957.99 46.29 btc 2013-03-11 00:00:00 45.97 48.38 45.6 48.25 3400.79 160700.39 47.25 btc 2013-03-12 00:00:00 48.15 48.25 36 44.84 11195.70 484836.09 43.31 btc 2013-03-13 00:00:00 44.29 47.09 44.2 46.99 3290.23 152004.66 46.20 btc 2013-03-14 00:00:00 46.99 47.97 46.8 46.95 3527.69 167173.93 47.39 btc 2013-03-15 00:00:00 46.95 47.29 46.9 46.9 1063.76 50102.52 47.10 btc 2013-03-16 00:00:00 46.93 47 46.58 46.74 909.76 42583.45 46.81 btc 2013-03-17 00:00:00 46.7 47.24 46.7 47.24 1102.96 51827.61 46.99 btc 2013-03-18 00:00:00 47.24 51.1 46.98 50.35 5924.10 285215.39 48.14 btc 2013-03-19 00:00:00 49.87 60 48 59.41 9303.94 514314.62 55.28 btc 2013-03-20 00:00:00 59.46 67.99 58.86 64.2 8546.01 529201.14 61.92 btc 2013-03-21 00:00:00 65.13 76.91 64.61 72.23 9864.57 697134.34 70.67 btc 2013-03-22 00:00:00 70.87 74.47 65 69.9 5462.70 385986.77 70.66 btc 2013-03-23 00:00:00 68.81 72 50.09 63.9 13092.95 799580.96 61.07 btc 2013-03-24 00:00:00 64.37 71 63.36 70.22 3627.69 249504.61 68.78 btc 2013-03-25 00:00:00 70.22 80 69.25 75.11 8198.25 600261.14 73.22 btc 2013-03-26 00:00:00 74.3 100 74.3 79.81 6748.68 536804.56 79.54 btc 2013-03-27 00:00:00 79.81 89.99 78.75 89.3 6073.08 528292.73 86.99 btc 2013-03-28 00:00:00 89.4 97 80 88.52 9823.47 885159.10 90.11 btc 2013-03-29 00:00:00 88.96 94 84 90 6658.42 598347.50 89.86 btc 2013-03-30 00:00:00 90.49 95 89.31 92.11 1799.52 167125.88 92.87 btc 2013-03-31 00:00:00 92.12 96.15 92.12 96.15 2003.82 188706.62 94.17 btc 2013-04-01 00:00:00 95.5 106.5 93.7 104.7 6540.71 651512.72 99.61 btc 2013-04-02 00:00:00 103.73 116 100.1 116 6441.04 703416.05 109.21 btc 2013-04-03 00:00:00 116 158.41 110 133.78 15003.95 1942177.68 129.44 btc 2013-04-04 00:00:00 133.87 150 119 135 7265.27 962558.35 132.49 btc 2013-04-05 00:00:00 134.67 200 127.09 141.8 7564.28 1059570.01 140.08 btc 2013-04-06 00:00:00 141.8 150.03 138.5 141 3504.27 496447.04 141.67 btc 2013-04-07 00:00:00 141 165.1 140.65 164.97 6737.21 1031866.58 153.16 btc 2013-04-08 00:00:00 164.97 198 162 185.6 13411.06 2441789.84 182.07 btc 2013-04-09 00:00:00 185.6 235.29 164.34 229 11211.79 2408925.33 214.86 btc 2013-04-10 00:00:00 228.94 259.34 70 162 20889.47 3647719.88 174.62 btc 2013-04-11 00:00:00 162 179 50 83.4 37205.88 3955205.77 106.31 btc 2013-04-12 00:00:00 81.02 112 45 109.9 29095.91 2208419.00 75.90 btc 2013-04-13 00:00:00 109.9 119 85 91.64 16830.84 1708591.81 101.52 btc 2013-04-14 00:00:00 90.44 99.99 81.94 91.11 5777.57 549492.06 95.11 btc 2013-04-15 00:00:00 91.79 99.8 60 74 19578.13 1685980.11 86.12 btc 2013-04-16 00:00:00 73.99 82 49.8 68.09 35706.59 2335121.25 65.40 btc 2013-04-17 00:00:00 67.85 101.12 60 89.98 30854.42 2607701.52 84.52 btc 2013-04-18 00:00:00 89.98 111.23 78.92 109.3 16527.46 1599320.96 96.77 btc 2013-04-19 00:00:00 109.3 140.2 100 117.71 25498.95 3014004.73 118.20 btc 2013-04-20 00:00:00 118.11 129.79 114.27 126.55 7474.81 917496.79 122.75 btc 2013-04-21 00:00:00 126.55 129 101 118.81 17188.09 2014050.17 117.18 btc 2013-04-22 00:00:00 118.91 125.01 116 123.74 6675.55 806995.96 120.89 btc 2013-04-23 00:00:00 123.73 138.87 121.12 137.29 13391.87 1754207.72 130.99 btc 2013-04-24 00:00:00 137.3 161 134.98 149 21232.85 3132037.00 147.51 btc 2013-04-25 00:00:00 150 170.28 123.2 141.9 16566.09 2371208.93 143.14 btc 2013-04-26 00:00:00 141.9 142.53 126.68 137.3 10688.92 1434028.95 134.16 btc 2013-04-27 00:00:00 137.3 148.61 125.76 128.8 6686.08 880153.63 131.64 btc 2013-04-28 00:00:00 128.8 148.18 121.57 135.28 5136.53 687058.93 133.76 btc 2013-04-29 00:00:00 135.31 151.65 123.96 143.31 10485.46 1481409.04 141.28 btc 2013-04-30 00:00:00 143.32 144.99 133.89 139.88 8465.30 1177535.61 139.10 btc 2013-05-01 00:00:00 139.87 140.3 104.9 116.75 21104.90 2571869.93 121.86 btc 2013-05-02 00:00:00 116.75 127.24 93.01 106.81 21725.13 2337279.84 107.58 btc 2013-05-03 00:00:00 107.02 108 81.5 98.08 26863.56 2454817.07 91.38 btc 2013-05-04 00:00:00 98.08 115.64 94 112.62 15910.13 1680499.99 105.62 btc 2013-05-05 00:00:00 112.89 118.76 106.5 116.57 9033.94 1027108.59 113.69 btc 2013-05-06 00:00:00 116.9 123.97 105 112.71 17251.56 2019204.73 117.04 btc 2013-05-07 00:00:00 112.67 112.95 98.77 110 14941.55 1598932.96 107.01 btc 2013-05-08 00:00:00 110.92 116.29 109.41 113.16 8261.64 933648.94 113.01 btc 2013-05-09 00:00:00 113.16 113.95 109 111.96 6725.71 747542.35 111.15 btc 2013-05-10 00:00:00 111.96 119.98 109.2 117.9 10480.14 1210254.42 115.48 btc 2013-05-11 00:00:00 117.9 118.5 112.95 115.04 4692.10 541315.23 115.37 btc 2013-05-12 00:00:00 115.58 117.86 113 114.5 3366.70 386962.63 114.94 btc 2013-05-13 00:00:00 115.05 117.48 113.55 115.99 3412.04 396130.06 116.10 btc 2013-05-14 00:00:00 115.98 117.9 103.5 107 12120.01 1369310.43 112.98 btc 2013-05-15 00:00:00 107 113 101.72 108.95 10914.52 1187889.94 108.84 btc 2013-05-16 00:00:00 108.96 113.35 108.35 113.35 7515.76 834106.76 110.98 btc 2013-05-17 00:00:00 113.36 118.16 112.82 116.73 9721.36 1122824.60 115.50 btc 2013-05-18 00:00:00 117.51 118.55 115.99 118.49 3906.23 458947.00 117.49 btc 2013-05-19 00:00:00 118.49 118.98 114.1 116.38 4800.36 562576.34 117.19 btc 2013-05-20 00:00:00 117.27 118.94 114.03 116.55 4541.31 533212.73 117.41 btc 2013-05-21 00:00:00 117.81 118.56 116.9 117.5 3656.25 430370.52 117.71 btc 2013-05-22 00:00:00 117.25 119.48 117 119.11 7275.60 861702.65 118.44 btc 2013-05-23 00:00:00 118.45 123.9 118.36 123.84 10212.80 1235081.78 120.93 btc 2013-05-24 00:00:00 123.84 129.94 122.52 128.7 13193.58 1667171.43 126.36 btc 2013-05-25 00:00:00 128.65 129.73 126.03 128.97 5146.71 659629.11 128.17 btc 2013-05-26 00:00:00 128.98 130.29 127.97 129.5 3916.06 507344.04 129.55 btc 2013-05-27 00:00:00 130.27 130.6 120.33 126.25 7413.81 944067.49 127.34 btc 2013-05-28 00:00:00 126.2 127.11 123 125.92 6072.76 762645.77 125.58 btc 2013-05-29 00:00:00 125.99 130.4 125.53 130.35 9946.84 1276086.57 128.29 btc 2013-05-30 00:00:00 130.01 131 124.9 126.81 9432.36 1215580.35 128.87 btc 2013-05-31 00:00:00 126.78 129.87 125.06 127.91 5633.95 720534.78 127.89 btc 2013-06-01 00:00:00 127.76 128.86 127.09 128.77 3406.49 436510.00 128.14 btc 2013-06-02 00:00:00 128.77 128.8 117.02 123 15138.13 1845021.66 121.88 btc 2013-06-03 00:00:00 123.35 125.01 117 123.22 8850.29 1064544.62 120.28 btc 2013-06-04 00:00:00 123.22 123.66 116.32 120.57 7975.86 962931.14 120.73 btc 2013-06-05 00:00:00 120.58 122.74 119.65 121.2 4733.03 571825.81 120.82 btc 2013-06-06 00:00:00 120.98 121.33 118.43 118.78 4936.98 592802.38 120.07 btc 2013-06-07 00:00:00 118.78 119.16 107 110.18 18261.48 2063005.12 112.97 btc 2013-06-08 00:00:00 110.17 112.46 108.44 109.11 5055.01 554176.46 109.63 btc 2013-06-09 00:00:00 109.11 110 90 100.17 30734.50 2998512.84 97.56 btc 2013-06-10 00:00:00 100.17 107.9 93.1 104.22 13536.56 1380204.73 101.96 btc 2013-06-11 00:00:00 104.21 108 102.97 107.36 5234.35 556199.67 106.26 btc 2013-06-12 00:00:00 107.35 111.18 105.01 106.56 7612.62 823736.49 108.21 btc 2013-06-13 00:00:00 106.1 108.43 95 102 8047.28 832544.87 103.46 btc 2013-06-14 00:00:00 101.86 102.95 95 99.01 10698.41 1065910.00 99.63 btc 2013-06-15 00:00:00 99.01 105 96.22 99.42 4243.41 424828.54 100.11 btc 2013-06-16 00:00:00 99.43 101.11 98 99.37 3089.73 307992.69 99.68 btc 2013-06-17 00:00:00 98.74 101.47 98.29 100 4785.77 478802.76 100.05 btc 2013-06-18 00:00:00 100.39 108.18 99.99 104.5 10874.74 1140452.09 104.87 btc 2013-06-19 00:00:00 104.49 107.5 102 105.24 5483.54 577287.67 105.28 btc 2013-06-20 00:00:00 105.24 108 102.47 102.61 9088.53 962034.20 105.85 btc 2013-06-21 00:00:00 103 104.86 90 101.8 12331.66 1230642.18 99.80 btc 2013-06-22 00:00:00 101.29 103 98.55 100 3350.33 337220.75 100.65 btc 2013-06-23 00:00:00 100 101.45 98.5 100.41 1977.39 197763.91 100.01 btc 2013-06-24 00:00:00 100.4 102.3 95 99.47 9702.69 955431.22 98.47 btc 2013-06-25 00:00:00 98.83 101 97.47 97.87 5294.05 526380.47 99.43 btc 2013-06-26 00:00:00 97.57 99.98 96.13 98.77 4940.41 485879.38 98.35 btc 2013-06-27 00:00:00 98.75 98.76 96 96.31 4937.42 482170.12 97.66 btc 2013-06-28 00:00:00 96.98 97.45 88.01 89.96 18557.53 1703663.19 91.80 btc 2013-06-29 00:00:00 89.2 91.61 86.2 88.98 4373.62 391126.87 89.43 btc 2013-06-30 00:00:00 88.83 90.3 88.01 89.53 2390.67 213259.27 89.20 btc 2013-07-01 00:00:00 89.41 90.16 80.94 84.5 20854.47 1784030.16 85.55 btc 2013-07-02 00:00:00 83.41 88.5 81.9 88 12666.39 1091461.18 86.17 btc 2013-07-03 00:00:00 88.04 89.56 75.11 77.01 20740.89 1710179.17 82.45 btc 2013-07-04 00:00:00 77.33 83.9 70.06 79.4 21957.43 1691620.96 77.04 btc 2013-07-05 00:00:00 79.4 79.4 63.26 66.93 32935.37 2322214.83 70.51 btc 2013-07-06 00:00:00 67.13 72.88 63 66.34 17245.96 1159112.18 67.21 btc 2013-07-07 00:00:00 66.34 73.96 64.5 73.96 6858.52 469984.47 68.53 btc 2013-07-08 00:00:00 73.97 76.94 70.1 74.4 18669.58 1384339.33 74.15 btc 2013-07-09 00:00:00 74 76.01 70.25 75.01 15909.00 1169344.19 73.50 btc 2013-07-10 00:00:00 75 86.64 74.81 86.19 27275.18 2179299.92 79.90 btc 2013-07-11 00:00:00 86.13 89.96 83.85 87.13 17311.06 1492886.50 86.24 btc 2013-07-12 00:00:00 87.81 100 86.6 90.17 32060.83 2989656.86 93.25 btc 2013-07-13 00:00:00 90.19 92.04 87.15 91.67 6004.56 538042.61 89.61 btc 2013-07-14 00:00:00 91.67 93 88.87 90.03 5202.94 477764.63 91.83 btc 2013-07-15 00:00:00 90.02 95 88.11 93.78 13030.66 1214281.37 93.19 btc 2013-07-16 00:00:00 93.76 93.9 89.09 91.55 9285.47 855968.47 92.18 btc 2013-07-17 00:00:00 91.61 92.37 89 90.97 7404.87 673002.47 90.89 btc 2013-07-18 00:00:00 90.96 91 77 85.28 21446.67 1768889.17 82.48 btc 2013-07-19 00:00:00 85 88 83.21 86.51 8689.96 738754.76 85.01 btc 2013-07-20 00:00:00 86.51 87.07 84.27 85.04 4451.47 383279.82 86.10 btc 2013-07-21 00:00:00 85.02 86.99 84.25 85.93 2907.86 248381.12 85.42 btc 2013-07-22 00:00:00 85.73 87.08 83 85.6 8294.02 714113.83 86.10 btc 2013-07-23 00:00:00 85.59 88.88 82 86.98 13038.50 1117223.68 85.69 btc 2013-07-24 00:00:00 86.88 88.48 85.73 88.42 9276.42 811057.72 87.43 btc 2013-07-25 00:00:00 88.42 90.66 87.08 90.16 10416.88 930982.63 89.37 btc 2013-07-26 00:00:00 90.1 91.77 88.56 89.95 6500.58 587206.38 90.33 btc 2013-07-27 00:00:00 89.97 90.16 87.8 88.16 3489.15 309697.14 88.76 btc 2013-07-28 00:00:00 88.16 94.01 87.9 92.71 7294.35 666995.75 91.44 btc 2013-07-29 00:00:00 92.72 93.5 90.54 93.39 10250.84 950239.35 92.70 btc 2013-07-30 00:00:00 93.45 97 92.7 96.57 11695.37 1104665.03 94.45 btc 2013-07-31 00:00:00 96.98 101 95 98.28 17025.38 1678360.44 98.58 btc 2013-08-01 00:00:00 97.77 98.44 95.15 96.62 7832.16 760732.07 97.13 btc 2013-08-02 00:00:00 96.63 98.71 93.03 95.85 15553.07 1501708.35 96.55 btc 2013-08-03 00:00:00 95.82 97 93.98 95.55 4499.95 430566.29 95.68 btc 2013-08-04 00:00:00 95.54 96.61 95.5 96.38 3019.67 290561.48 96.22 btc 2013-08-05 00:00:00 96.38 98.92 96 97.81 11003.41 1073769.10 97.59 btc 2013-08-06 00:00:00 97.88 98.98 97.07 97.69 9248.61 908586.62 98.24 btc 2013-08-07 00:00:00 97.7 98.32 95.5 97.09 7127.86 693217.23 97.25 btc 2013-08-08 00:00:00 97.09 97.14 91.11 94.27 14017.03 1325286.09 94.55 btc 2013-08-09 00:00:00 94.26 95.75 90 92.27 12311.24 1143557.30 92.89 btc 2013-08-10 00:00:00 92.72 94.25 92.14 93.51 3115.46 290393.27 93.21 btc 2013-08-11 00:00:00 93.51 94.58 93.12 94.09 1863.55 174827.36 93.81 btc 2013-08-12 00:00:00 94 96.18 93.31 95.35 7203.73 679474.99 94.32 btc 2013-08-13 00:00:00 95.37 98.19 94.24 98.15 12840.29 1239041.47 96.50 btc 2013-08-14 00:00:00 97.75 101 97.03 99.19 17997.72 1783880.83 99.12 btc 2013-08-15 00:00:00 99.19 100.01 96.68 98.08 9533.32 940033.72 98.61 btc 2013-08-16 00:00:00 98.09 99 96.5 98.25 9306.11 911378.01 97.93 btc 2013-08-17 00:00:00 98.26 99.82 97.48 99.71 5533.57 546813.60 98.82 btc 2013-08-18 00:00:00 99.71 99.99 98.41 99.3 2757.61 273310.68 99.11 btc 2013-08-19 00:00:00 99.32 105.16 99 102.85 20223.51 2065412.27 102.13 btc 2013-08-20 00:00:00 102.85 104.88 100.38 104.87 11512.55 1193373.71 103.66 btc 2013-08-21 00:00:00 104.87 114 104.56 110.43 23925.72 2587111.51 108.13 btc 2013-08-22 00:00:00 111.52 113.02 107.98 109.12 12231.93 1361634.17 111.32 btc 2013-08-23 00:00:00 109.12 109.9 104.2 107.65 9469.68 1020971.50 107.81 btc 2013-08-24 00:00:00 107.91 110.33 106.64 109.15 4332.69 470201.79 108.52 btc 2013-08-25 00:00:00 109.15 113.28 109.15 113.12 9343.16 1042214.42 111.55 btc 2013-08-26 00:00:00 113.12 113.3 110.27 111.9 10842.80 1215561.26 112.11 btc 2013-08-27 00:00:00 111.85 118.93 111.76 117.75 18924.74 2210936.62 116.83 btc 2013-08-28 00:00:00 117.74 119.63 117.04 117.91 10195.73 1208109.80 118.49 btc 2013-08-29 00:00:00 117.91 120 117 118.5 9789.34 1161548.04 118.65 btc 2013-08-30 00:00:00 118.91 126.14 118.04 124.86 17374.36 2133543.00 122.80 btc 2013-08-31 00:00:00 124.86 134.95 124.8 128 19981.34 2581915.04 129.22 btc 2013-09-01 00:00:00 127.9 132.09 126.79 130.66 8021.56 1043482.29 130.08 btc 2013-09-02 00:00:00 130.65 132 128.52 130.15 8939.40 1167225.44 130.57 btc 2013-09-03 00:00:00 129.4 131 127 129.18 11994.58 1552522.52 129.44 btc 2013-09-04 00:00:00 129.2 129.94 115.21 122.81 18821.05 2340303.33 124.34 btc 2013-09-05 00:00:00 121.65 127.5 116.07 122.5 19236.83 2346207.05 121.96 btc 2013-09-06 00:00:00 122 124.54 115.21 117.67 19391.21 2335197.86 120.43 btc 2013-09-07 00:00:00 116.56 122.16 115.5 119.93 9677.00 1149614.73 118.80 btc 2013-09-08 00:00:00 119.91 120.94 116 118.34 5458.69 646449.32 118.43 btc 2013-09-09 00:00:00 118.37 124.13 115 121.68 21345.73 2549732.46 119.45 btc 2013-09-10 00:00:00 121.68 124.26 120.8 122.07 11319.89 1390108.09 122.80 btc 2013-09-11 00:00:00 122.08 127.72 118 127.55 18550.21 2279418.66 122.88 btc 2013-09-12 00:00:00 127.54 128.5 123.1 126.38 13856.21 1758477.14 126.91 btc 2013-09-13 00:00:00 126.38 128.79 125.05 127.71 9309.95 1188163.74 127.62 btc 2013-09-14 00:00:00 127.71 128 123.05 124.49 8711.86 1091621.45 125.30 btc 2013-09-15 00:00:00 124.49 126.25 123 125.36 5360.88 668057.12 124.62 btc 2013-09-16 00:00:00 125.36 126.71 124.03 126.27 7602.35 956623.38 125.83 btc 2013-09-17 00:00:00 126.28 127.69 125.47 126.92 8852.61 1122508.40 126.80 btc 2013-09-18 00:00:00 126.92 128 124.2 127 13495.71 1717516.51 127.26 btc 2013-09-19 00:00:00 127 127.95 123.02 124.18 10236.25 1284383.54 125.47 btc 2013-09-20 00:00:00 124.17 126.02 121.16 122.91 10505.08 1300731.89 123.82 btc 2013-09-21 00:00:00 122.92 124.1 121.7 123.39 4154.19 511630.17 123.16 btc 2013-09-22 00:00:00 123.38 123.5 122.35 123.27 2882.09 354432.28 122.98 btc 2013-09-23 00:00:00 123.27 123.99 121.54 122.63 7736.93 952118.15 123.06 btc 2013-09-24 00:00:00 122.81 124.01 121.77 123.86 10183.17 1251562.31 122.91 btc 2013-09-25 00:00:00 123.75 125 123.23 123.25 8053.18 1001020.18 124.30 btc 2013-09-26 00:00:00 123.32 124.9 123 124.84 7784.84 966665.00 124.17 btc 2013-09-27 00:00:00 124.85 126.96 124.35 126.95 12117.32 1525024.16 125.85 btc 2013-09-28 00:00:00 126.95 127 124.01 126.54 6320.26 797901.76 126.25 btc 2013-09-29 00:00:00 126.5 128.8 126.08 127.01 6745.39 859516.02 127.42 btc 2013-09-30 00:00:00 127 127.53 122.77 126.25 11530.52 1452542.55 125.97 btc 2013-10-01 00:00:00 126.25 127.93 125.54 127.33 7513.83 955656.53 127.19 btc 2013-10-02 00:00:00 127.31 127.8 85 103.85 60639.39 6648985.99 109.65 btc 2013-10-03 00:00:00 103.85 118.79 102 117.63 26112.76 2880250.99 110.30 btc 2013-10-04 00:00:00 117.62 122.98 116.48 121.94 13194.58 1592026.86 120.66 btc 2013-10-05 00:00:00 121.94 122.29 121.11 121.2 2942.64 357487.43 121.49 btc 2013-10-06 00:00:00 121.25 122.49 121.13 122.49 3926.34 478718.00 121.92 btc 2013-10-07 00:00:00 122.49 124.49 120.11 123.5 11885.13 1461029.42 122.93 btc 2013-10-08 00:00:00 123.5 125.17 122.17 124.13 13183.37 1633356.51 123.90 btc 2013-10-09 00:00:00 124.5 127.99 122.3 125.9 18933.76 2371894.59 125.27 btc 2013-10-10 00:00:00 125.79 126.8 124.9 126.8 11382.15 1432857.87 125.89 btc 2013-10-11 00:00:00 126.8 127.42 125.93 127.38 7866.70 996941.19 126.73 btc 2013-10-12 00:00:00 127.38 128 126.01 127.98 7571.27 964578.82 127.40 btc 2013-10-13 00:00:00 127.58 133 127.57 132.82 12574.15 1635271.30 130.05 btc 2013-10-14 00:00:00 132.83 138.22 132 135.42 21256.28 2875362.93 135.27 btc 2013-10-15 00:00:00 135.43 147.39 134.09 142.76 22232.08 3088042.73 138.90 btc 2013-10-16 00:00:00 142.75 147 137.38 137.56 26332.90 3755375.39 142.61 btc 2013-10-17 00:00:00 137.54 145 135 143.94 16767.05 2377733.44 141.81 btc 2013-10-18 00:00:00 143.94 154.69 143.23 152.89 23007.23 3412142.60 148.31 btc 2013-10-19 00:00:00 152.89 172 152.44 166 37966.98 6198648.27 163.26 btc 2013-10-20 00:00:00 166 166.6 162.54 166.59 5667.35 936151.90 165.18 btc 2013-10-21 00:00:00 166.6 181.93 166.05 180.13 33107.72 5817807.45 175.72 btc 2013-10-22 00:00:00 180.15 196.27 179 189.75 41865.07 7918494.25 189.14 btc 2013-10-23 00:00:00 189.74 203.96 185 203.96 24326.01 4773924.04 196.25 btc 2013-10-24 00:00:00 203.94 206.6 156.2 193.87 55593.93 10335518.32 185.91 btc 2013-10-25 00:00:00 194 194 167.67 186.6 32779.54 5880692.28 179.40 btc 2013-10-26 00:00:00 187.5 190 177 179.56 9644.32 1756970.53 182.18 btc 2013-10-27 00:00:00 180.39 195 179.5 194 10095.57 1905642.76 188.76 btc 2013-10-28 00:00:00 194.99 197.5 190.8 196.62 12248.66 2386611.42 194.85 btc 2013-10-29 00:00:00 196.62 205 195.32 204.69 16744.51 3351774.65 200.17 btc 2013-10-30 00:00:00 204 206 195 197.54 25494.15 5125567.01 201.05 btc 2013-10-31 00:00:00 197.58 203.75 195.1 203.54 13741.49 2753814.52 200.40 btc 2013-11-01 00:00:00 203.54 203.54 200.23 202.15 4962.81 1005501.89 202.61 btc 2013-11-02 00:00:00 202.14 205.15 201.2 204.86 6600.10 1347852.01 204.22 btc 2013-11-03 00:00:00 204.86 210 203.51 210 11227.96 2318517.97 206.49 btc 2013-11-04 00:00:00 210 230.4 207.22 226.83 28261.79 6231108.01 220.48 btc 2013-11-05 00:00:00 227.29 250.79 226 242.9 42583.70 10150722.39 238.37 btc 2013-11-06 00:00:00 242.9 265 241.11 263.24 40026.71 10223187.03 255.41 btc 2013-11-07 00:00:00 263.24 297.8 263.24 291 49703.85 14082029.35 283.32 btc 2013-11-08 00:00:00 291 334.45 288.81 334 40186.16 12776887.10 317.94 btc 2013-11-09 00:00:00 333.9 363.65 298.95 341.24 44361.21 15025763.08 338.71 btc 2013-11-10 00:00:00 341.24 341.24 265.01 323 67237.41 20149735.56 299.68 btc 2013-11-11 00:00:00 323 349.9 310.1 343.91 26943.38 9015515.23 334.61 btc 2013-11-12 00:00:00 343.63 357 340.01 354.96 19748.28 6921644.43 350.49 btc 2013-11-13 00:00:00 354.94 399.89 354.94 393.5 38689.80 14659881.49 378.91 btc 2013-11-14 00:00:00 393.5 421.97 381 416.95 31638.48 12964568.34 409.77 btc 2013-11-15 00:00:00 416.88 431.36 390 412 32323.21 13499273.23 417.63 btc 2013-11-16 00:00:00 412.07 447.47 406.92 434.53 17983.46 7793030.61 433.34 btc 2013-11-17 00:00:00 434.53 480 434.53 477.38 25991.60 12023172.92 462.58 btc 2013-11-18 00:00:00 478.1 669.55 471.23 669.01 57089.08 31381658.85 549.70 btc 2013-11-19 00:00:00 669 755 378 536.01 71560.95 42781180.46 597.83 btc 2013-11-20 00:00:00 536.01 619 440 599 57711.51 31281411.68 542.03 btc 2013-11-21 00:00:00 600 730 580.37 720 30720.73 20465236.22 666.17 btc 2013-11-22 00:00:00 720 799.8 683.2 795 25125.13 18684196.02 743.65 btc 2013-11-23 00:00:00 794 874.81 785 829.15 20338.86 16939266.44 832.85 btc 2013-11-24 00:00:00 829.15 842.78 747 800.05 20130.69 16005407.91 795.08 btc 2013-11-25 00:00:00 800.01 838.2 770.1 817.88 23042.05 18613262.58 807.80 btc 2013-11-26 00:00:00 811.95 919 801 916.3 29793.03 25303731.28 849.32 btc 2013-11-27 00:00:00 915.01 969 879.99 963.98 30325.53 28417752.64 937.09 btc 2013-11-28 00:00:00 963.98 1050.18 931 1012.98 36898.59 36845640.48 998.56 btc 2013-11-29 00:00:00 1012 1141 988.22 1131.99 21873.31 23302931.99 1065.36 btc 2013-11-30 00:00:00 1131.99 1163 1080 1119.52 12907.56 14615036.92 1132.29 btc 2013-12-01 00:00:00 1119.52 1123.11 795.6 955 61544.38 58200765.26 945.67 btc 2013-12-02 00:00:00 955 1057 925.16 1047.47 31516.73 31532295.81 1000.49 btc 2013-12-03 00:00:00 1037.11 1088 1000 1055 12567.59 13203131.10 1050.57 btc 2013-12-04 00:00:00 1055 1153.27 1052.1 1132.01 14433.51 16043748.47 1111.56 btc 2013-12-05 00:00:00 1135 1138.58 848.42 1023.87 55262.66 53884378.32 975.06 btc 2013-12-06 00:00:00 1020.51 1033.13 796.73 814.91 52688.66 47122565.45 894.36 btc 2013-12-07 00:00:00 809.72 844 542.38 693.3 79852.42 56441847.09 706.83 btc 2013-12-08 00:00:00 693.3 797 651 787 27465.08 20123346.80 732.69 btc 2013-12-09 00:00:00 787 899.99 766.66 899.9 28510.04 24732146.89 867.49 btc 2013-12-10 00:00:00 899.91 989.6 895.01 979.23 22694.68 21368342.56 941.56 btc 2013-12-11 00:00:00 979.07 988 804 879.04 31708.38 28233929.45 890.42 btc 2013-12-12 00:00:00 879.04 898.9 832.01 871.22 13973.52 12057068.09 862.85 btc 2013-12-13 00:00:00 871.22 920.42 850 885.98 14766.95 13039090.39 882.99 btc 2013-12-14 00:00:00 888.47 895 841.01 850.78 7426.55 6389855.36 860.41 btc 2013-12-15 00:00:00 850.78 869.98 803.51 862 11638.00 9757006.65 838.37 btc 2013-12-16 00:00:00 861.98 864 651.34 691 58806.70 42965517.31 730.62 btc 2013-12-17 00:00:00 690.5 750 612.51 673.62 43034.03 29259655.78 679.92 btc 2013-12-18 00:00:00 675 680.7 382.21 520 137070.18 72340781.12 527.76 btc 2013-12-19 00:00:00 520 700 492.91 685 56734.11 35307986.60 622.34 btc 2013-12-20 00:00:00 685.1 719.97 570 610 40959.74 26720103.70 652.35 btc 2013-12-21 00:00:00 610 648.88 550 595.03 19218.17 11533044.78 600.11 btc 2013-12-22 00:00:00 595.07 690 575.61 612.66 17673.23 11228765.44 635.35 btc 2013-12-23 00:00:00 612.66 665 607.77 654.76 13100.16 8341248.23 636.73 btc 2013-12-24 00:00:00 654.76 668.8 628.11 652.99 12795.80 8297360.84 648.44 btc 2013-12-25 00:00:00 653.57 681.24 636.99 679.01 6653.01 4396958.70 660.90 btc 2013-12-26 00:00:00 679.01 764.32 677.57 747 28028.64 20282421.92 723.63 btc 2013-12-27 00:00:00 747.83 762.1 702.26 721.08 16261.66 11826312.73 727.25 btc 2013-12-28 00:00:00 723.98 736.01 682.22 715 13385.19 9603991.13 717.51 btc 2013-12-29 00:00:00 715 732 703.45 728 8121.31 5826581.69 717.44 btc 2013-12-30 00:00:00 728.01 740 722.81 736.51 6600.24 4845439.25 734.13 btc 2013-12-31 00:00:00 736.51 739 709 732 7919.32 5763630.73 727.79 btc 2014-01-01 00:00:00 732 757.99 729.01 754.9 7907.64 5894781.57 745.45 btc 2014-01-02 00:00:00 751.88 798.7 742.5 784.19 15134.17 11633164.74 768.67 btc 2014-01-03 00:00:00 784.19 818.99 767.62 809.4 14860.26 11866892.74 798.57 btc 2014-01-04 00:00:00 808.24 830 790.2 828.79 10990.14 8946715.81 814.07 btc 2014-01-05 00:00:00 828.79 948 826.07 905 24075.95 21230765.76 881.82 btc 2014-01-06 00:00:00 905 995 876 919.24 25886.91 24246321.68 936.62 btc 2014-01-07 00:00:00 915.8 943 785 785 34063.52 29225267.96 857.96 btc 2014-01-08 00:00:00 785 849.79 765 823.45 26315.76 21306391.42 809.64 btc 2014-01-09 00:00:00 823.94 848 779.78 824.76 25302.24 20628555.65 815.29 btc 2014-01-10 00:00:00 825.5 861.4 799.41 852.61 12846.16 10655064.16 829.44 btc 2014-01-11 00:00:00 851.63 909.96 849.51 896.59 16130.92 14243532.40 883.00 btc 2014-01-12 00:00:00 895 905 826.46 844.05 12189.18 10461247.19 858.24 btc 2014-01-13 00:00:00 844.04 844.05 783.11 823 19366.39 15778072.03 814.71 btc 2014-01-14 00:00:00 823.99 837 800 815.99 9729.54 7987929.49 821.00 btc 2014-01-15 00:00:00 815.99 850.26 805.18 841.14 12267.77 10276214.32 837.66 btc 2014-01-16 00:00:00 841.14 849 810.01 814.4 8215.45 6803847.50 828.18 btc 2014-01-17 00:00:00 814.4 821 765 797.2 17114.94 13611629.50 795.31 btc 2014-01-18 00:00:00 796.97 817.12 796 810 5486.84 4434018.81 808.12 btc 2014-01-19 00:00:00 810 842.07 791.01 842.07 8418.01 6914603.19 821.41 btc 2014-01-20 00:00:00 841.5 845 815 826.02 6968.16 5790539.51 831.00 btc 2014-01-21 00:00:00 826.02 834.5 814 824.89 7669.60 6301148.48 821.57 btc 2014-01-22 00:00:00 824.88 824.99 801 819.2 8309.09 6765579.62 814.24 btc 2014-01-23 00:00:00 819.2 823.28 801.1 812 7395.01 6000294.66 811.40 btc 2014-01-24 00:00:00 810.95 811.74 767.02 780 15775.20 12410344.07 786.70 btc 2014-01-25 00:00:00 780 817 773.4 806.8 8705.56 6936521.89 796.79 btc 2014-01-26 00:00:00 806.81 834 795.01 814.75 9704.14 7950475.95 819.29 btc 2014-01-27 00:00:00 814.67 823 725 751.95 25194.24 19561840.58 776.44 btc 2014-01-28 00:00:00 750.95 812.93 740.01 788 20042.82 15664564.86 781.56 btc 2014-01-29 00:00:00 785.51 804.95 781.99 794.21 7044.52 5597907.36 794.65 btc 2014-01-30 00:00:00 794.21 812.44 770.7 799.99 13125.55 10431886.61 794.78 btc 2014-01-31 00:00:00 799.99 809.98 791 803 7728.16 6196005.72 801.74 btc 2014-02-01 00:00:00 803 827.38 802.59 813.23 8296.06 6763704.54 815.29 btc 2014-02-02 00:00:00 813.23 825.21 810.23 814.99 4075.68 3334786.58 818.22 btc 2014-02-03 00:00:00 814.94 815 800.5 808.5 4931.83 3987645.25 808.55 btc 2014-02-04 00:00:00 806.99 812.98 796.83 802.99 7592.00 6098292.84 803.25 btc 2014-02-05 00:00:00 802 810 775 782.33 8479.50 6751169.93 796.18 btc 2014-02-06 00:00:00 780.01 803 752 763.99 20652.61 16004090.74 774.92 btc 2014-02-07 00:00:00 764 766.45 619 705.01 66362.26 46625607.89 702.59 btc 2014-02-08 00:00:00 705.01 723 662.01 680.49 13501.12 9358103.97 693.14 btc 2014-02-09 00:00:00 680.49 755.42 666.21 687.37 15061.93 10550327.79 700.46 btc 2014-02-10 00:00:00 688 713 530 687.81 71860.54 45893362.70 638.64 btc 2014-02-11 00:00:00 688.34 720 631 675.1 40062.44 26975988.83 673.35 btc 2014-02-12 00:00:00 677 685.19 631.58 651.99 15511.79 10224606.46 659.15 btc 2014-02-13 00:00:00 650.04 660 601.54 604.11 28145.81 17781615.82 631.77 btc 2014-02-14 00:00:00 609.4 712.9 538.01 669 68378.15 42633219.99 623.49 btc 2014-02-15 00:00:00 670.34 673.17 628.88 655.83 20762.64 13502488.23 650.33 btc 2014-02-16 00:00:00 655.83 670 590.01 621 26397.57 16510289.03 625.45 btc 2014-02-17 00:00:00 621 664.99 610 633.66 19902.44 12681178.75 637.17 btc 2014-02-18 00:00:00 633.66 650 609.99 627.7 14833.94 9305110.20 627.29 btc 2014-02-19 00:00:00 627.7 636 617 623.01 11128.48 6976436.52 626.90 btc 2014-02-20 00:00:00 623.01 631 560.9 561.86 34966.70 20678092.12 591.37 btc 2014-02-21 00:00:00 561.86 589 530.01 581.35 29612.94 16665769.57 562.79 btc 2014-02-22 00:00:00 581.35 619.88 562.15 610.88 18076.09 10727909.87 593.49 btc 2014-02-23 00:00:00 610.77 646 599.78 610.09 20868.15 12931776.23 619.69 btc 2014-02-24 00:00:00 609.9 629 514.02 535.49 51840.81 29300894.70 565.21 btc 2014-02-25 00:00:00 535.49 545.8 400 535 115761.99 55642025.45 480.66 btc 2014-02-26 00:00:00 534.34 610 530 585.24 49110.90 28306168.07 576.37 btc 2014-02-27 00:00:00 585.24 599.99 571.22 583 17048.07 10002403.11 586.72 btc 2014-02-28 00:00:00 584.7 591.39 541 551.89 22634.32 12774750.40 564.40 btc 2014-03-01 00:00:00 551.8 576 535 567.48 14303.94 7964319.57 556.79 btc 2014-03-02 00:00:00 567.46 570.99 553 566.24 6437.40 3620383.34 562.40 btc 2014-03-03 00:00:00 565.38 710 562.02 677.69 64914.82 41032096.49 632.09 btc 2014-03-04 00:00:00 677.69 702.24 633.64 673 28031.32 19083495.91 680.79 btc 2014-03-05 00:00:00 673.27 679.97 651.9 669.99 12719.61 8460673.86 665.17 btc 2014-03-06 00:00:00 669 675.71 650 669.57 10404.70 6899577.42 663.12 btc 2014-03-07 00:00:00 669.57 670 613.45 632.79 21449.43 13634040.59 635.64 btc 2014-03-08 00:00:00 632.79 639.79 604.5 620 9699.02 5993946.69 618.00 btc 2014-03-09 00:00:00 620.02 653 613.03 640 9121.47 5813863.58 637.38 btc 2014-03-10 00:00:00 638.4 646.59 609 629.39 13350.32 8379172.34 627.64 btc 2014-03-11 00:00:00 628.02 644.44 614.17 632.1 9166.62 5753906.27 627.70 btc 2014-03-12 00:00:00 631.72 656.95 628.8 634.95 12741.36 8167080.27 640.99 btc 2014-03-13 00:00:00 634.95 650 632 641.01 6728.15 4331849.62 643.84 btc 2014-03-14 00:00:00 641.02 645 625.29 630.42 8676.83 5501965.38 634.10 btc 2014-03-15 00:00:00 630.99 639.88 625.32 637.24 2202.22 1394529.18 633.24 btc 2014-03-16 00:00:00 637.58 639.39 629.02 634.99 3296.51 2088127.15 633.44 btc 2014-03-17 00:00:00 634.99 634.99 619.46 621.11 9165.09 5724111.74 624.56 btc 2014-03-18 00:00:00 622.97 624.17 591.13 612 14907.80 9101120.43 610.49 btc 2014-03-19 00:00:00 613.84 623.95 605.11 611.2 7079.92 4340869.41 613.12 btc 2014-03-20 00:00:00 610.01 611.3 578.66 587.98 10906.67 6470916.27 593.30 btc 2014-03-21 00:00:00 585.6 607.88 556 570 22418.17 12984926.76 579.21 btc 2014-03-22 00:00:00 569.99 571.99 541 565.31 13614.30 7585366.39 557.16 btc 2014-03-23 00:00:00 564.31 569.48 556.74 561 6098.75 3436140.20 563.42 btc 2014-03-24 00:00:00 558.22 592.6 547 585.99 13674.06 7795968.81 570.13 btc 2014-03-25 00:00:00 585.9 587.48 568.86 583.77 8107.38 4681178.66 577.40 btc 2014-03-26 00:00:00 583.77 592 565 581.49 10310.36 5986251.83 580.61 btc 2014-03-27 00:00:00 581.48 581.59 466.1 475 49205.96 25830547.04 524.95 btc 2014-03-28 00:00:00 475 532 468.3 502.01 34960.06 17558323.58 502.24 btc 2014-03-29 00:00:00 502.01 508 486.97 491.99 7446.56 3710682.75 498.31 btc 2014-03-30 00:00:00 491.99 492 436 460 31437.05 14453335.74 459.75 btc 2014-03-31 00:00:00 460 486.7 438 454.83 20986.65 9549170.26 455.01 btc 2014-04-01 00:00:00 454.81 509.98 452.04 478.98 22904.81 10993489.20 479.96 btc 2014-04-02 00:00:00 478.98 494.98 430 439 34478.67 15752852.54 456.89 btc 2014-04-03 00:00:00 438.9 465 416.11 451.03 26944.98 11800596.20 437.95 btc 2014-04-04 00:00:00 451.03 459.5 430.77 452.2 15699.31 6978736.06 444.53 btc 2014-04-05 00:00:00 450 464.8 441.25 464.8 6467.32 2927853.00 452.72 btc 2014-04-06 00:00:00 464.8 465 450.2 456.27 5283.85 2412744.09 456.63 btc 2014-04-07 00:00:00 459.97 464.19 446 447.11 7419.25 3362333.80 453.19 btc 2014-04-08 00:00:00 447.11 459.8 446.24 453.57 5844.42 2646631.05 452.85 btc 2014-04-09 00:00:00 453.57 457.3 438.08 441.69 8006.60 3574642.08 446.46 btc 2014-04-10 00:00:00 441.69 442.46 357.57 363.12 49713.84 19832155.04 398.93 btc 2014-04-11 00:00:00 363.1 432.22 339.79 423 42124.75 16522551.34 392.23 btc 2014-04-12 00:00:00 423 439.5 413.72 423.42 10809.05 4621987.21 427.60 btc 2014-04-13 00:00:00 424.91 427.75 397.16 416.3 11017.88 4521279.72 410.36 btc 2014-04-14 00:00:00 416.29 475 408 458.5 33640.67 15126755.01 449.66 btc 2014-04-15 00:00:00 459.99 528.75 453.16 521 32622.08 16174102.20 495.80 btc 2014-04-16 00:00:00 523.1 548 494.02 530 30710.47 15977435.81 520.26 btc 2014-04-17 00:00:00 529.26 533.8 481.63 500.09 20052.70 10067997.39 502.08 btc 2014-04-18 00:00:00 500.09 506.97 470 483.11 11142.84 5393877.82 484.07 btc 2014-04-19 00:00:00 482.1 507.43 472.81 503.8 10268.73 5061530.27 492.91 btc 2014-04-20 00:00:00 505.18 516.53 493 500 5798.58 2925535.48 504.53 btc 2014-04-21 00:00:00 501.07 515 490 496.74 8377.06 4201115.82 501.50 btc 2014-04-22 00:00:00 497.98 504.9 485.2 490 8521.47 4210266.59 494.08 btc 2014-04-23 00:00:00 490 495.2 484.61 492 5696.01 2788385.98 489.53 btc 2014-04-24 00:00:00 491.94 505 480 502.2 7952.77 3899468.18 490.33 btc 2014-04-25 00:00:00 502.15 503.99 438.05 466.52 33416.96 15460069.47 462.64 btc 2014-04-26 00:00:00 466.71 470.96 451.07 459 8812.12 4048732.55 459.45 btc 2014-04-27 00:00:00 459.22 461.97 429.95 430 9312.35 4154641.09 446.14 btc 2014-04-28 00:00:00 430 452.16 424 442.9 18282.99 8014470.86 438.36 btc 2014-04-29 00:00:00 440.41 454.47 432.02 448 13844.64 6143866.61 443.77 btc 2014-04-30 00:00:00 448 453.99 433.08 448.85 10757.36 4781743.87 444.51 btc 2014-05-01 00:00:00 449 465.88 447.97 460.97 9556.04 4381968.57 458.55 btc 2014-05-02 00:00:00 460.97 462.99 444.51 454.5 8269.89 3731060.90 451.16 btc 2014-05-03 00:00:00 452 454.5 431 439 7431.63 3271086.46 440.16 btc 2014-05-04 00:00:00 439 442.83 429.55 438.04 5154.41 2245293.45 435.61 btc 2014-05-05 00:00:00 435.88 445 425 433 8188.08 3547855.07 433.29 btc 2014-05-06 00:00:00 431.64 434 420.27 428.01 8041.20 3439331.00 427.71 btc 2014-05-07 00:00:00 429 452 425.67 440 13248.35 5842712.47 441.01 btc 2014-05-08 00:00:00 441.47 450.08 437.61 437.69 6326.65 2807814.18 443.81 btc 2014-05-09 00:00:00 439.6 457.08 437.71 452.37 8282.11 3721491.38 449.34 btc 2014-05-10 00:00:00 452.78 459.24 449.79 455.39 4130.39 1874935.78 453.94 btc 2014-05-11 00:00:00 457.7 458.2 429.6 440 8863.69 3907261.43 440.82 btc 2014-05-12 00:00:00 437.67 443.77 431.56 442.5 4582.44 2014521.57 439.62 btc 2014-05-13 00:00:00 442.48 442.75 430.61 439.12 5969.67 2609916.21 437.20 btc 2014-05-14 00:00:00 439.12 449.96 438.36 446 6398.99 2843100.33 444.30 btc 2014-05-15 00:00:00 444.07 452.67 444.02 446 5496.48 2468497.82 449.11 btc 2014-05-16 00:00:00 446.27 452.41 444.5 447.31 3667.08 1645722.30 448.78 btc 2014-05-17 00:00:00 447.55 451.48 445.01 449.06 2295.07 1029089.95 448.39 btc 2014-05-18 00:00:00 449.07 451.43 444.52 446.91 2498.74 1118014.23 447.43 btc 2014-05-19 00:00:00 446.91 450 441.44 448.34 4723.49 2108151.93 446.31 btc 2014-05-20 00:00:00 448.34 500 447.14 489 28210.09 13413583.27 475.49 btc 2014-05-21 00:00:00 489 499.1 487.11 493.98 7111.90 3521575.26 495.17 btc 2014-05-22 00:00:00 493.98 530 492.65 529.99 17439.03 8967638.26 514.23 btc 2014-05-23 00:00:00 529.99 547.1 518.55 523.77 19619.56 10432749.92 531.75 btc 2014-05-24 00:00:00 523.75 529.06 515.4 528.44 5528.52 2885491.09 521.93 btc 2014-05-25 00:00:00 528.44 586.34 527.09 573.9 19782.60 11183034.38 565.30 btc 2014-05-26 00:00:00 573.5 593.48 565.58 581.88 11633.72 6770738.18 581.99 btc 2014-05-27 00:00:00 581.87 595 550.22 572.7 19805.26 11368641.06 574.02 btc 2014-05-28 00:00:00 572.7 582.26 563.45 580.66 8980.55 5153230.73 573.82 btc 2014-05-29 00:00:00 580.66 582.1 560.05 572.37 8110.32 4614613.06 568.98 btc 2014-05-30 00:00:00 572.37 629.4 568.56 621 22502.94 13552065.09 602.24 btc 2014-05-31 00:00:00 621 628.5 611 627.8 9696.71 6023688.83 621.21 btc 2014-06-01 00:00:00 627.8 683.26 618.53 630.99 24149.98 15612394.43 646.48 btc 2014-06-02 00:00:00 630.99 678 613.03 661.22 20087.28 12978482.98 646.10 btc 2014-06-03 00:00:00 662 680.99 649.61 670.14 13572.81 9062433.59 667.69 btc 2014-06-04 00:00:00 668.9 673.61 621.86 640.59 17375.57 11142498.92 641.27 btc 2014-06-05 00:00:00 640.55 669.63 639.69 661.48 10724.81 7046930.53 657.07 btc 2014-06-06 00:00:00 661.46 662.13 647.16 647.16 6452.18 4225827.38 654.95 btc 2014-06-07 00:00:00 647.16 657.13 635.88 657.13 5749.30 3728907.26 648.58 btc 2014-06-08 00:00:00 657.13 661.11 651.7 658 2600.85 1706780.43 656.24 btc 2014-06-09 00:00:00 658 659 639.93 648.83 6798.27 4402870.88 647.65 btc 2014-06-10 00:00:00 648.83 657.41 642.45 648.55 5909.59 3841597.41 650.06 btc 2014-06-11 00:00:00 648.55 652.39 615 620.5 10429.62 6612170.53 633.98 btc 2014-06-12 00:00:00 623.81 630.36 550 569.1 24822.49 14657034.53 590.47 btc 2014-06-13 00:00:00 569.98 611.99 563 592 18670.61 10963548.15 587.21 btc 2014-06-14 00:00:00 592 593.53 538.38 566.58 16567.97 9272570.61 559.67 btc 2014-06-15 00:00:00 566.58 593 552.11 588.55 8807.70 5032106.13 571.33 btc 2014-06-16 00:00:00 592 610 582.01 586.91 10767.83 6448460.33 598.86 btc 2014-06-17 00:00:00 587 610.2 580 606.48 6588.31 3940835.72 598.16 btc 2014-06-18 00:00:00 606.48 616 599.9 607 6744.90 4103312.69 608.36 btc 2014-06-19 00:00:00 607.99 609.98 590 593.4 4638.14 2792378.83 602.05 btc 2014-06-20 00:00:00 593.41 598.68 580.51 588.02 6709.98 3960213.09 590.20 btc 2014-06-21 00:00:00 590 594.99 580 591.29 2949.19 1734352.01 588.08 btc 2014-06-22 00:00:00 591.33 605.05 587.82 600.34 3856.99 2310872.82 599.14 btc 2014-06-23 00:00:00 600.34 601 580.46 588.22 5295.94 3112948.47 587.80 btc 2014-06-24 00:00:00 588.22 588.25 572.1 572.62 6502.15 3788579.10 582.67 btc 2014-06-25 00:00:00 574 579.7 554.45 560.4 8893.46 5020766.17 564.55 btc 2014-06-26 00:00:00 560.4 580.11 557.2 579.99 4674.88 2661521.19 569.32 btc 2014-06-27 00:00:00 580.09 600 574 599.99 9183.33 5376272.47 585.44 btc 2014-06-28 00:00:00 599.99 604.21 589.56 589.56 3084.69 1841609.11 597.02 btc 2014-06-29 00:00:00 591.46 601.79 589.56 599.89 1593.33 949974.60 596.22 btc 2014-06-30 00:00:00 599.86 647.09 595.51 641.11 15516.13 9701645.35 625.26 btc 2014-07-01 00:00:00 640 658.88 638 638.25 9497.74 6160879.33 648.67 btc 2014-07-02 00:00:00 638.25 658.75 638 650.5 5305.55 3446380.81 649.58 btc 2014-07-03 00:00:00 650.49 652.79 638.79 645.99 4969.91 3209550.98 645.80 btc 2014-07-04 00:00:00 648.48 650.48 616.3 629 8739.05 5528579.72 632.63 btc 2014-07-05 00:00:00 628.81 632.97 623.23 630 1830.58 1152281.23 629.46 btc 2014-07-06 00:00:00 630.9 639 622.86 630.57 3334.94 2107677.82 632.00 btc 2014-07-07 00:00:00 633.87 636 612.9 622.09 7109.08 4431332.50 623.33 btc 2014-07-08 00:00:00 622.09 626.22 616.89 623.98 2675.17 1663418.68 621.80 btc 2014-07-09 00:00:00 623.98 626.88 618.71 621.97 2303.76 1434673.23 622.75 btc 2014-07-10 00:00:00 621.96 623.93 607.9 616.87 6335.71 3899937.67 615.55 btc 2014-07-11 00:00:00 616.87 635 613.46 635 6094.53 3817169.74 626.33 btc 2014-07-12 00:00:00 634.99 642.57 628.7 638.1 3794.26 2412482.58 635.82 btc 2014-07-13 00:00:00 637.9 638.73 626.09 630.88 4158.79 2634221.17 633.41 btc 2014-07-14 00:00:00 630.88 632 616.84 621.17 3827.42 2383643.95 622.78 btc 2014-07-15 00:00:00 621.15 626.25 616.09 622.9 3535.75 2198983.69 621.93 btc 2014-07-16 00:00:00 622.9 625 610.01 616.86 5348.93 3300210.95 616.98 btc 2014-07-17 00:00:00 617.39 629 610 622.2 4902.14 3035783.45 619.28 btc 2014-07-18 00:00:00 626.3 632.96 618.46 632.6 5026.34 3145783.51 625.86 btc 2014-07-19 00:00:00 632.59 632.6 625 628.63 1923.59 1209417.13 628.73 btc 2014-07-20 00:00:00 630 630 620 627 1467.59 915913.31 624.09 btc 2014-07-21 00:00:00 626.98 628 615 622.73 3959.66 2453744.00 619.69 btc 2014-07-22 00:00:00 622.63 624.99 618.26 618.26 3364.10 2094110.37 622.49 btc 2014-07-23 00:00:00 619.99 623 615.51 621 4040.74 2506562.41 620.32 btc 2014-07-24 00:00:00 620.95 621.99 591.12 601.66 10241.01 6198107.04 605.22 btc 2014-07-25 00:00:00 603.96 609.65 592.97 602.93 4843.78 2907216.76 600.20 btc 2014-07-26 00:00:00 602.93 603 590 596.23 3607.98 2144841.38 594.47 btc 2014-07-27 00:00:00 596.23 602.83 589 590.3 3792.79 2258634.49 595.51 btc 2014-07-28 00:00:00 592.61 596 570.5 586.53 10539.93 6135233.30 582.09 btc 2014-07-29 00:00:00 589.88 591.95 578 585.95 4084.11 2380636.71 582.90 btc 2014-07-30 00:00:00 585.93 586 557.12 563.84 10498.74 5994579.05 570.98 btc 2014-07-31 00:00:00 563.83 590 555.9 582.04 9383.41 5410699.00 576.62 btc 2014-08-01 00:00:00 583.54 607.2 581.77 598.2 11939.59 7112161.73 595.68 btc 2014-08-02 00:00:00 597.84 599.09 584.95 589.59 3529.72 2088279.29 591.63 btc 2014-08-03 00:00:00 589.6 591 578.21 588.91 2802.92 1636449.66 583.84 btc 2014-08-04 00:00:00 588.96 595.7 581.8 588.5 5259.63 3093635.02 588.19 btc 2014-08-05 00:00:00 588.5 589 578.25 581.76 6905.35 4019064.85 582.02 btc 2014-08-06 00:00:00 581.75 586.36 576.44 581.16 7580.23 4409726.81 581.74 btc 2014-08-07 00:00:00 581.16 591.9 579 585.84 4436.03 2597668.94 585.58 btc 2014-08-08 00:00:00 585.84 595 584 588.02 4367.06 2577603.29 590.24 btc 2014-08-09 00:00:00 588.99 591.35 585.21 587.97 1626.63 955797.16 587.59 btc 2014-08-10 00:00:00 589.82 597 586 590.96 3211.09 1899217.60 591.46 btc 2014-08-11 00:00:00 590.98 590.99 571 573.98 6086.60 3529093.66 579.81 btc 2014-08-12 00:00:00 574.55 574.59 561.9 566.69 6463.80 3671990.53 568.09 btc 2014-08-13 00:00:00 569.39 572 524.55 548.81 25509.10 13894654.11 544.69 btc 2014-08-14 00:00:00 549.85 551.86 497 507.99 25826.72 13325281.46 515.95 btc 2014-08-15 00:00:00 507.99 521.79 481.55 500.25 16594.59 8310479.68 500.79 btc 2014-08-16 00:00:00 502.48 529.8 485 521.97 12657.92 6409465.80 506.36 btc 2014-08-17 00:00:00 523.47 524.8 485.39 496.86 10314.49 5174328.71 501.66 btc 2014-08-18 00:00:00 498 510 442 475.22 28851.03 13562442.43 470.09 btc 2014-08-19 00:00:00 474.74 493.98 453.01 491.98 17807.06 8544405.41 479.83 btc 2014-08-20 00:00:00 491.98 527.01 466 516.39 19220.08 9590674.74 498.99 btc 2014-08-21 00:00:00 516.39 534.14 510 519.28 14187.30 7396159.41 521.32 btc 2014-08-22 00:00:00 519.29 528 500.01 514.65 15393.05 7918280.90 514.41 btc 2014-08-23 00:00:00 514.65 514.69 487 497 8432.28 4222668.93 500.77 btc 2014-08-24 00:00:00 496.96 515.95 495.02 507.85 5765.36 2911002.83 504.91 btc 2014-08-25 00:00:00 507.84 508.46 496.79 503.82 5773.92 2902768.56 502.74 btc 2014-08-26 00:00:00 503.74 516 502.27 512.18 6716.16 3422247.49 509.55 btc 2014-08-27 00:00:00 514.4 523.09 510 511.87 7791.96 4021494.05 516.11 btc 2014-08-28 00:00:00 511.87 514.98 505.93 506 7119.02 3631916.40 510.17 btc 2014-08-29 00:00:00 506.94 514.98 501.25 509.3 7246.61 3681889.82 508.08 btc 2014-08-30 00:00:00 509.3 509.42 498.13 500.85 4403.40 2214785.41 502.97 btc 2014-08-31 00:00:00 501.49 504.75 473.33 479.04 11289.84 5492151.21 486.47 btc 2014-09-01 00:00:00 479.01 490 472.01 474.54 9091.87 4362828.50 479.86 btc 2014-09-02 00:00:00 475.89 484.61 470.42 474.5 7333.51 3501415.22 477.45 btc 2014-09-03 00:00:00 474.5 477.99 471 474.89 4742.88 2252298.52 474.88 btc 2014-09-04 00:00:00 474.86 497 471.04 487.43 10793.60 5233389.19 484.86 btc 2014-09-05 00:00:00 489.61 489.96 473.03 477.65 5212.43 2511864.73 481.90 btc 2014-09-06 00:00:00 477.65 485 477.16 479.78 2770.80 1332763.99 481.00 btc 2014-09-07 00:00:00 479.99 483 474.95 475.43 2858.65 1370027.77 479.26 btc 2014-09-08 00:00:00 477.4 478.39 456.3 468.33 14567.96 6827728.89 468.68 btc 2014-09-09 00:00:00 468.32 476.4 459.18 473.2 9121.83 4264939.07 467.55 btc 2014-09-10 00:00:00 473.34 492 473.32 476.57 11509.59 5550004.17 482.21 btc 2014-09-11 00:00:00 477.78 480 465 475.9 7936.73 3760607.14 473.82 btc 2014-09-12 00:00:00 477.43 478 462 474.62 6097.71 2866018.95 470.02 btc 2014-09-13 00:00:00 473.08 480.13 467.43 477.98 5828.26 2778187.23 476.67 btc 2014-09-14 00:00:00 477.99 481.58 473.59 475.49 3884.68 1854630.02 477.42 btc 2014-09-15 00:00:00 475.47 479.62 467.76 469.47 6221.85 2950421.25 474.20 btc 2014-09-16 00:00:00 469.47 473.69 462 462.02 5948.76 2784518.14 468.08 btc 2014-09-17 00:00:00 463.48 465.57 443.57 452.09 12477.77 5662482.54 453.81 btc 2014-09-18 00:00:00 452.99 452.99 407.94 425 22063.88 9472956.02 429.34 btc 2014-09-19 00:00:00 426.62 429 378.78 395.86 29732.72 11879961.74 399.56 btc 2014-09-20 00:00:00 395.86 431.11 390 408.76 19916.52 8244622.53 413.96 btc 2014-09-21 00:00:00 410.92 413.53 390 399.55 14182.72 5699758.88 401.88 btc 2014-09-22 00:00:00 400.77 409.38 396.26 400.07 10803.02 4343178.86 402.03 btc 2014-09-23 00:00:00 399.77 452.67 393.6 438.97 26999.29 11528951.84 427.01 btc 2014-09-24 00:00:00 440.85 441.78 418.83 423.68 14141.20 6065026.30 428.89 btc 2014-09-25 00:00:00 423.57 423.9 400 408.76 15016.87 6175837.42 411.26 btc 2014-09-26 00:00:00 410 414.35 396.53 403.57 9921.12 4017440.74 404.94 btc 2014-09-27 00:00:00 405.08 408.99 396.57 401.77 5472.60 2200884.45 402.16 btc 2014-09-28 00:00:00 399.16 403.99 368.9 375.35 16139.76 6202488.22 384.30 btc 2014-09-29 00:00:00 375.35 386.03 365.2 374.2 20026.51 7549530.11 376.98 btc 2014-09-30 00:00:00 374.17 397.75 371.8 391.09 14289.96 5491849.49 384.32 btc 2014-10-01 00:00:00 389.56 393.79 377.01 384.86 13037.60 5010051.92 384.28 btc 2014-10-02 00:00:00 384.85 385.82 372 374.68 10414.20 3931402.94 377.50 btc 2014-10-03 00:00:00 376.29 378.11 353.75 358.74 20408.98 7433824.48 364.24 btc 2014-10-04 00:00:00 358.71 365.07 322.04 326.21 28981.80 9853710.28 340.00 btc 2014-10-05 00:00:00 326.24 339.43 275 323.52 61726.37 18876496.11 305.81 btc 2014-10-06 00:00:00 322.82 347 295.89 328.59 69537.66 21937271.11 315.47 btc 2014-10-07 00:00:00 328.56 336.99 312.37 334.8 22961.89 7504310.03 326.82 btc 2014-10-08 00:00:00 334.8 359 326.93 355.73 28614.83 9820002.28 343.18 btc 2014-10-09 00:00:00 355.73 395.55 349 364.01 47817.25 17652425.76 369.16 btc 2014-10-10 00:00:00 364.01 380.08 351.1 360.89 20543.28 7440721.95 362.20 btc 2014-10-11 00:00:00 360.85 368.06 352.1 362 9973.27 3594481.70 360.41 btc 2014-10-12 00:00:00 362.77 383.6 354.71 378.11 14250.47 5236990.63 367.50 btc 2014-10-13 00:00:00 378.48 405 368.07 392.6 26083.75 10034403.05 384.70 btc 2014-10-14 00:00:00 392.99 417.99 390.48 403.38 24822.16 10060958.36 405.32 btc 2014-10-15 00:00:00 402.01 404.32 385.92 394.52 19147.69 7537826.81 393.67 btc 2014-10-16 00:00:00 394.52 399 370.1 383.95 22776.52 8706162.34 382.24 btc 2014-10-17 00:00:00 384.19 386 370.96 383.65 10507.83 3989422.00 379.66 btc 2014-10-18 00:00:00 383.2 397.29 377 390.58 7074.83 2746148.31 388.16 btc 2014-10-19 00:00:00 390.59 394.25 385 387.53 3242.37 1262682.95 389.43 btc 2014-10-20 00:00:00 389.06 390.65 376.2 381.21 12081.80 4614453.83 381.93 btc 2014-10-21 00:00:00 381 393.55 378.98 385.81 7953.32 3078104.39 387.02 btc 2014-10-22 00:00:00 385.79 388.87 380 382.04 8315.65 3194707.83 384.18 btc 2014-10-23 00:00:00 382.05 384.55 352.4 357.18 21058.44 7714260.50 366.33 btc 2014-10-24 00:00:00 356.81 363.71 344.34 358.86 15639.50 5565360.68 355.85 btc 2014-10-25 00:00:00 358.78 359.1 341.22 348.69 11095.80 3868670.43 348.66 btc 2014-10-26 00:00:00 348.69 363 344.5 355.18 7916.85 2808265.59 354.72 btc 2014-10-27 00:00:00 355.19 358.65 349.21 350 9540.67 3372977.31 353.54 btc 2014-10-28 00:00:00 351.03 359.5 350.09 356.96 7003.94 2485148.15 354.82 btc 2014-10-29 00:00:00 355.71 355.99 333.33 335.7 13256.25 4558124.58 343.85 btc 2014-10-30 00:00:00 336.37 352.83 332.99 346.14 14119.77 4823949.01 341.65 btc 2014-10-31 00:00:00 346.14 347.96 335.5 337.99 7525.76 2571089.05 341.64 btc 2014-11-01 00:00:00 337.99 339.47 316.61 324.7 14970.56 4891060.62 326.71 btc 2014-11-02 00:00:00 324.55 329 318.24 324.36 8335.42 2697712.84 323.64 btc 2014-11-03 00:00:00 324.23 333.99 322.74 325.5 11276.27 3708999.25 328.92 btc 2014-11-04 00:00:00 326.45 332.9 320 330.22 13703.08 4480851.92 327.00 btc 2014-11-05 00:00:00 329.96 344.17 328.8 338.38 15373.40 5203136.77 338.45 btc 2014-11-06 00:00:00 338.37 353.1 336.27 349.99 14288.80 4939529.96 345.69 btc 2014-11-07 00:00:00 349.99 352.15 340.4 342.16 7243.13 2499064.58 345.03 btc 2014-11-08 00:00:00 342.16 347.75 340.6 345.39 3771.03 1296519.14 343.81 btc 2014-11-09 00:00:00 346.19 366.35 343.4 364.77 10537.16 3748470.55 355.74 btc 2014-11-10 00:00:00 365.37 377.77 357.3 366.43 19273.07 7115956.19 369.22 btc 2014-11-11 00:00:00 366.43 371.52 360.28 370.65 7702.42 2822907.46 366.50 btc 2014-11-12 00:00:00 370.09 434.8 369.85 426.63 44040.40 17871040.73 405.79 btc 2014-11-13 00:00:00 426.64 453.92 381.55 420.93 49884.51 20957839.48 420.13 btc 2014-11-14 00:00:00 417.85 420.3 382.95 399.98 21657.71 8618642.12 397.95 btc 2014-11-15 00:00:00 399.97 407.22 369 376.99 14428.77 5525789.76 382.97 btc 2014-11-16 00:00:00 376.97 395 375 389.86 9680.49 3730346.79 385.35 btc 2014-11-17 00:00:00 389.86 415 375 387.69 24309.44 9628351.64 396.07 btc 2014-11-18 00:00:00 388.72 394.64 371 374.88 15205.26 5772940.69 379.67 btc 2014-11-19 00:00:00 374.87 386.39 371.7 379.03 8984.98 3409337.03 379.45 btc 2014-11-20 00:00:00 379.04 381.8 351.8 356.47 16380.89 5954791.02 363.52 btc 2014-11-21 00:00:00 356.47 358.49 342.05 351.2 15248.89 5360658.51 351.54 btc 2014-11-22 00:00:00 351.19 365.93 350.7 353.12 6705.70 2407839.64 359.07 btc 2014-11-23 00:00:00 354.29 373.5 353.01 367.17 7971.85 2896321.80 363.32 btc 2014-11-24 00:00:00 367.17 389.99 366.67 375.99 19079.68 7206180.91 377.69 btc 2014-11-25 00:00:00 375.99 395.11 374.31 377.37 16156.70 6195698.42 383.48 btc 2014-11-26 00:00:00 377.05 379.22 363.38 368.5 13021.29 4825575.61 370.59 btc 2014-11-27 00:00:00 368.5 375.33 366.37 369.98 6218.39 2307892.38 371.14 btc 2014-11-28 00:00:00 369.98 381.34 358 376.86 13791.87 5100953.84 369.85 btc 2014-11-29 00:00:00 376 386.6 372.25 375.49 7252.09 2748569.58 379.00 btc 2014-11-30 00:00:00 375.48 381.99 373.32 377.01 3085.30 1160359.59 376.09 btc 2014-12-01 00:00:00 376.09 382.31 373.03 376.53 6937.82 2625160.48 378.38 btc 2014-12-02 00:00:00 376.53 382.86 375.23 379.52 6550.78 2487514.40 379.73 btc 2014-12-03 00:00:00 379.52 383 374.01 375.33 8457.23 3204081.61 378.86 btc 2014-12-04 00:00:00 376.61 378.99 360 369.16 12332.87 4546438.85 368.64 btc 2014-12-05 00:00:00 369.89 377.89 365.61 376 8600.51 3203112.92 372.43 btc 2014-12-06 00:00:00 376 376.99 371.31 374.38 2386.13 894008.23 374.67 btc 2014-12-07 00:00:00 375.05 377.5 373.16 377.26 2490.67 936741.11 376.10 btc 2014-12-08 00:00:00 376.03 377.26 359.01 361.3 12336.73 4528582.67 367.08 btc 2014-12-09 00:00:00 362.74 364.59 343.97 352.03 19034.12 6685314.68 351.23 btc 2014-12-10 00:00:00 352.02 353.74 345 345.21 6964.19 2437132.72 349.95 btc 2014-12-11 00:00:00 345.22 364.43 339.8 348.9 16159.75 5712842.58 353.52 btc 2014-12-12 00:00:00 348.88 358.59 348 352.24 8079.63 2860769.86 354.07 btc 2014-12-13 00:00:00 353.33 354.41 347.03 351.67 3845.24 1346557.26 350.19 btc 2014-12-14 00:00:00 351.67 359.3 347.44 356.52 6538.89 2314586.50 353.97 btc 2014-12-15 00:00:00 357.3 357.3 346.21 349 8092.84 2839870.56 350.91 btc 2014-12-16 00:00:00 348.85 349.35 327.34 329.05 18183.37 6139498.87 337.64 btc 2014-12-17 00:00:00 329.05 335.99 315.23 322 22891.99 7391844.78 322.90 btc 2014-12-18 00:00:00 321.96 325.61 304.99 312.67 21603.61 6776835.33 313.69 btc 2014-12-19 00:00:00 312.65 320 307.11 318.33 15995.62 5011565.29 313.31 btc 2014-12-20 00:00:00 318.58 333 316.52 331.79 11378.89 3695215.83 324.74 btc 2014-12-21 00:00:00 331.77 332.31 318.78 320.01 6358.08 2062985.82 324.47 btc 2014-12-22 00:00:00 320.88 333.99 319.9 331.56 11812.77 3877621.72 328.26 btc 2014-12-23 00:00:00 332.52 338.99 327.49 336.92 7679.77 2563296.10 333.77 btc 2014-12-24 00:00:00 336.9 336.9 320.92 323.06 5884.88 1936038.28 328.99 btc 2014-12-25 00:00:00 323.03 323.72 316.63 319.86 3888.25 1242750.87 319.62 btc 2014-12-26 00:00:00 319.85 332 316.64 328.27 6406.26 2086629.69 325.72 btc 2014-12-27 00:00:00 329.31 329.31 311.63 316.47 8687.54 2761873.31 317.91 btc 2014-12-28 00:00:00 316.48 319.56 311.22 317.64 4121.08 1299017.98 315.21 btc 2014-12-29 00:00:00 317.64 320.14 310.26 313.01 6929.63 2179989.77 314.59 btc 2014-12-30 00:00:00 313.36 316.77 310 311.07 8885.66 2777323.39 312.56 btc 2014-12-31 00:00:00 311.1 321 310.69 321 6338.20 2002286.39 315.91 btc 2015-01-01 00:00:00 321 321 312.6 313.81 3087.44 974509.58 315.64 btc 2015-01-02 00:00:00 313.82 317.01 311.96 315.42 3468.28 1092445.68 314.98 btc 2015-01-03 00:00:00 315.42 316.58 280 282 21752.72 6475951.87 297.71 btc 2015-01-04 00:00:00 280 289.39 255 264 41441.28 11266762.63 271.87 btc 2015-01-05 00:00:00 264.55 280 264.07 276.8 9528.27 2596897.87 272.55 btc 2015-01-09 00:00:00 272.45 305 272.45 293.97 9914.25 2898085.39 292.32 btc 2015-01-10 00:00:00 293.89 295 271.03 275.59 29448.78 8367179.26 284.13 btc 2015-01-11 00:00:00 275.6 280.94 262.08 266.39 12758.95 3480736.98 272.81 btc 2015-01-12 00:00:00 266.34 272.43 263.54 267.42 10478.25 2823903.11 269.50 btc 2015-01-13 00:00:00 267.1 268.15 216 227 60556.16 14289366.81 235.97 btc 2015-01-14 00:00:00 227.01 230.89 152.4 171.41 124188.89 23576265.19 189.84 btc 2015-01-15 00:00:00 172 233.9 168.5 210.98 83488.42 17311108.42 207.35 btc 2015-01-16 00:00:00 210.69 223.15 198.04 208.03 34723.35 7316818.68 210.72 btc 2015-01-17 00:00:00 208.02 212.84 192.17 199.69 19121.89 3838117.35 200.72 btc 2015-01-18 00:00:00 199.69 222 195.02 211.85 18205.18 3818886.28 209.77 btc 2015-01-19 00:00:00 211.8 220.94 207.7 216.34 13037.40 2781606.66 213.36 btc 2015-01-20 00:00:00 216.01 216.81 201.98 210.65 14129.24 2974516.46 210.52 btc 2015-01-21 00:00:00 211.94 228.9 205 227.16 23160.66 5023355.43 216.89 btc 2015-01-22 00:00:00 227.75 239 226.01 234.08 25405.33 5911624.90 232.69 btc 2015-01-23 00:00:00 234.08 240 225.55 233.64 15268.27 3544720.28 232.16 btc 2015-01-24 00:00:00 233.42 249.99 230.03 249.19 13793.78 3338886.07 242.06 btc 2015-01-25 00:00:00 249.33 257 241.33 255.31 28760.93 7179902.22 249.64 btc 2015-01-26 00:00:00 254.67 309.9 254.67 274.8 55829.61 15755918.68 282.21 btc 2015-01-27 00:00:00 274.76 278.51 243.1 263.98 21159.83 5464232.28 258.24 btc 2015-01-28 00:00:00 263.97 266.45 225.91 236.07 28092.33 6890538.54 245.28 btc 2015-01-29 00:00:00 236.07 242.18 220 235.79 26012.17 6035005.43 232.01 btc 2015-01-30 00:00:00 235.12 244.98 225.52 228.98 20614.84 4831205.30 234.36 btc 2015-01-31 00:00:00 228.96 234.8 215.75 216.9 19208.28 4374363.51 227.73 btc 2015-02-01 00:00:00 218.04 233 208.48 226.93 18408.25 4078716.74 221.57 btc 2015-02-02 00:00:00 226.93 241.98 221.79 238.47 15612.79 3578794.01 229.22 btc 2015-02-03 00:00:00 238.38 244.39 223.79 227.99 17499.53 4116764.15 235.25 btc 2015-02-04 00:00:00 227.94 231 220.02 227 14983.46 3372160.12 225.06 btc 2015-02-05 00:00:00 226.93 229 210.43 216.81 12982.79 2852443.59 219.71 btc 2015-02-06 00:00:00 216.46 225.86 210.59 223.37 10951.79 2404228.18 219.53 btc 2015-02-07 00:00:00 223.44 231.14 221.77 228.3 9663.67 2194651.36 227.10 btc 2015-02-08 00:00:00 228.78 232.89 217.28 223.88 13775.01 3096894.55 224.82 btc 2015-02-09 00:00:00 223.92 225.99 215 220.9 19473.96 4275773.11 219.56 btc 2015-02-10 00:00:00 220.91 222 215 220.42 6882.65 1504640.64 218.61 btc 2015-02-11 00:00:00 220.42 223.43 217.99 219.55 10676.29 2361490.25 221.19 btc 2015-02-12 00:00:00 219.57 223.09 218.01 223 6964.61 1540080.48 221.13 btc 2015-02-13 00:00:00 223.02 242.35 221.37 237 21412.46 5014286.35 234.18 btc 2015-02-14 00:00:00 237 259.31 236.9 256.99 19824.75 4942602.43 249.31 btc 2015-02-15 00:00:00 256.81 267.92 227.75 235.63 29173.27 7227263.01 247.74 btc 2015-02-16 00:00:00 235.61 241.23 229.2 234.7 12394.83 2925051.29 235.99 btc 2015-02-17 00:00:00 234.69 248.78 232.01 244.7 13121.54 3166380.86 241.31 btc 2015-02-18 00:00:00 244.6 247 232.01 237.37 12821.91 3064757.58 239.03 btc 2015-02-19 00:00:00 237.37 245.01 235.59 240.59 8704.34 2090012.92 240.11 btc 2015-02-20 00:00:00 240.61 249.32 239.41 245.48 9342.69 2290057.56 245.12 btc 2015-02-21 00:00:00 245 247.8 244 245.41 2982.21 732440.43 245.60 btc 2015-02-22 00:00:00 245.84 247.42 232.48 236.5 7751.75 1843120.12 237.77 btc 2015-02-23 00:00:00 236.46 241 232.05 239.65 6327.73 1496364.77 236.48 btc 2015-02-24 00:00:00 239.63 240.97 236.07 239.55 5144.11 1229421.65 239.00 btc 2015-02-25 00:00:00 239.53 240.98 236 237.97 3810.54 907834.23 238.24 btc 2015-02-26 00:00:00 237.99 238.55 234.01 236.84 5492.01 1298613.31 236.46 btc 2015-02-27 00:00:00 236.83 256.15 236.16 252.78 22012.00 5507409.53 250.20 btc 2015-02-28 00:00:00 252.29 254.56 245.2 253.47 5626.63 1412930.80 251.12 btc 2015-03-01 00:00:00 253.45 260.25 245 258.34 9678.18 2449261.44 253.07 btc 2015-03-02 00:00:00 257.95 277 255.61 274.93 18015.26 4790016.83 265.89 btc 2015-03-03 00:00:00 275.95 284.95 265.89 281 20977.32 5763892.95 274.77 btc 2015-03-04 00:00:00 281.03 283.88 264.94 270.78 14313.17 3941761.02 275.39 btc 2015-03-05 00:00:00 270.72 280.5 262.2 273.09 11428.34 3088968.38 270.29 btc 2015-03-06 00:00:00 273.46 276.46 269 272.68 6853.28 1868631.26 272.66 btc 2015-03-07 00:00:00 272.61 279.48 270 276.71 5716.65 1571766.98 274.95 btc 2015-03-08 00:00:00 276.71 277.57 271.12 275 4430.69 1216001.25 274.45 btc 2015-03-09 00:00:00 275 289 274.17 287.12 11996.32 3393640.02 282.89 btc 2015-03-10 00:00:00 287.12 296.8 283.96 290 13129.06 3822987.80 291.19 btc 2015-03-11 00:00:00 290 296.79 285.83 296.54 6737.50 1968122.22 292.11 btc 2015-03-12 00:00:00 296.29 297.95 289 295.31 7880.67 2320925.65 294.51 btc 2015-03-13 00:00:00 295.66 295.66 282.99 283.25 9610.55 2778237.52 289.08 btc 2015-03-14 00:00:00 283.25 287.69 280.46 282.01 5375.80 1526532.94 283.96 btc 2015-03-15 00:00:00 282.36 287.75 281.42 286.75 2430.05 693038.73 285.20 btc 2015-03-16 00:00:00 286.79 294.26 285.78 289.27 6499.92 1890019.15 290.78 btc 2015-03-17 00:00:00 289.27 292.99 281.9 282.8 6447.42 1857832.07 288.15 btc 2015-03-18 00:00:00 282.8 284 249.02 256.45 21654.68 5786009.63 267.19 btc 2015-03-19 00:00:00 256.59 265.95 249 261.81 15017.74 3882043.19 258.50 btc 2015-03-20 00:00:00 261.97 265.27 257 261.96 5678.38 1481038.51 260.82 btc 2015-03-21 00:00:00 261.92 262.49 256.25 260 4623.89 1199545.59 259.42 btc 2015-03-22 00:00:00 260 272 259.24 267.74 5976.84 1583898.51 265.01 btc 2015-03-23 00:00:00 268.28 270.07 259.5 265.94 8658.47 2302945.49 265.98 btc 2015-03-24 00:00:00 265.98 266.52 241.84 245 19052.73 4762656.86 249.97 btc 2015-03-25 00:00:00 245.29 250 236.4 246.94 12881.63 3137193.38 243.54 btc 2015-03-26 00:00:00 246.99 253.75 244.91 249.23 8385.94 2101550.48 250.60 btc 2015-03-27 00:00:00 249.23 250.52 245.12 247.94 6089.85 1509888.95 247.94 btc 2015-03-28 00:00:00 247.93 253.83 247.25 252.87 5685.64 1428455.71 251.24 btc 2015-03-29 00:00:00 252.91 252.96 239.96 242 6690.23 1632793.77 244.06 btc 2015-03-30 00:00:00 242.41 248.86 236.52 247.95 7951.75 1947589.08 244.93 btc 2015-03-31 00:00:00 247.95 248.59 238.55 244.24 8114.09 1977179.96 243.67 btc 2015-04-01 00:00:00 243.93 246.83 239.32 246.69 6226.02 1513600.95 243.11 btc 2015-04-02 00:00:00 246.68 256.96 244.52 253.28 9806.82 2453663.53 250.20 btc 2015-04-03 00:00:00 253.22 256.67 251.23 254.19 5048.58 1283171.17 254.16 btc 2015-04-04 00:00:00 254.19 255.85 250.76 253.7 2769.28 700284.51 252.88 btc 2015-04-05 00:00:00 253.6 261 251.65 260.54 5759.36 1479483.36 256.88 btc 2015-04-06 00:00:00 260.57 262.98 254 255.58 5960.68 1535495.47 257.60 btc 2015-04-07 00:00:00 255.54 256.62 251.5 253.72 6010.27 1528033.96 254.24 btc 2015-04-08 00:00:00 253.71 254.96 243.06 244.58 11663.66 2878711.72 246.81 btc 2015-04-09 00:00:00 244.84 246.3 238.47 243.43 7943.71 1932557.64 243.28 btc 2015-04-10 00:00:00 243.75 243.94 231 235.99 11549.63 2728444.29 236.24 btc 2015-04-11 00:00:00 235.99 239.42 233 236.15 4108.50 970132.10 236.13 btc 2015-04-12 00:00:00 236.09 237.5 233.42 236.5 3173.33 749346.73 236.14 btc 2015-04-13 00:00:00 236.42 236.9 219.64 223.15 13924.23 3188473.50 228.99 btc 2015-04-14 00:00:00 222.97 224.79 210 215.8 18582.19 4046514.40 217.76 btc 2015-04-15 00:00:00 215.78 222.88 214.05 222.88 9949.32 2188510.28 219.97 btc 2015-04-16 00:00:00 222.83 229.67 222.44 227.5 10834.87 2456157.83 226.69 btc 2015-04-17 00:00:00 227.36 228.29 220 222.6 7928.40 1772380.48 223.55 btc 2015-04-18 00:00:00 222.6 224.72 220.32 223.4 4620.32 1028922.57 222.70 btc 2015-04-19 00:00:00 223.35 227.35 221.91 222.54 5901.50 1326434.67 224.76 btc 2015-04-20 00:00:00 222.54 226.51 221.43 224.3 5966.86 1338160.68 224.27 btc 2015-04-21 00:00:00 224.3 236 223.91 235.74 9923.68 2272979.67 229.05 btc 2015-04-22 00:00:00 235.71 238.64 229.1 233.45 10710.50 2519188.93 235.21 btc 2015-04-23 00:00:00 233.25 236.22 232.01 235.98 8352.86 1958492.84 234.47 btc 2015-04-24 00:00:00 235.61 236 228 230.24 8543.67 1975149.01 231.18 btc 2015-04-25 00:00:00 231.04 232.29 225.7 226.12 5286.10 1206594.84 228.26 btc 2015-04-26 00:00:00 226.12 227.26 214.98 219.52 11238.36 2465554.22 219.39 btc 2015-04-27 00:00:00 219.52 229.93 217.52 227.23 13816.49 3078036.49 222.78 btc 2015-04-28 00:00:00 227.17 227.56 221.45 225.16 9345.78 2100833.73 224.79 btc 2015-04-29 00:00:00 225.18 226.99 221.81 225.48 8668.36 1948799.38 224.82 btc 2015-04-30 00:00:00 225.5 240 224.6 236.2 12490.20 2913475.41 233.26 btc 2015-05-01 00:00:00 236.47 239.23 230.51 231 6687.12 1569832.93 234.75 btc 2015-05-02 00:00:00 231.05 234.9 229.87 233.83 4350.06 1011094.68 232.43 btc 2015-05-03 00:00:00 233.83 242.25 232.31 239 4407.81 1053978.39 239.12 btc 2015-05-04 00:00:00 239.73 242.2 236.07 238.34 7504.69 1790508.83 238.59 btc 2015-05-05 00:00:00 238.22 238.78 229.66 235.12 8621.55 2014039.53 233.61 btc 2015-05-06 00:00:00 235.18 235.94 227.01 228.49 8623.83 2008359.40 232.88 btc 2015-05-07 00:00:00 228.34 240 227.35 236.87 11062.65 2580889.83 233.30 btc 2015-05-08 00:00:00 236.92 246.57 235.29 243.2 9486.75 2289574.77 241.34 btc 2015-05-09 00:00:00 243.22 247.01 238.62 241.96 5499.61 1331707.24 242.15 btc 2015-05-10 00:00:00 241.83 244.99 238.02 239.13 3520.24 847791.57 240.83 btc 2015-05-11 00:00:00 239.13 244.51 237.99 241.3 9690.64 2333507.17 240.80 btc 2015-05-12 00:00:00 241.3 242 237.54 241.03 8418.72 2022709.59 240.26 btc 2015-05-13 00:00:00 241.03 244.14 235.06 235.97 9332.47 2246344.49 240.70 btc 2015-05-14 00:00:00 235.97 239.7 232.22 237.13 7530.50 1782947.51 236.76 btc 2015-05-15 00:00:00 237.12 239.28 235.12 237.37 4536.93 1076186.77 237.21 btc 2015-05-16 00:00:00 237.39 237.4 234 235.66 3116.79 735534.15 235.99 btc 2015-05-17 00:00:00 235.43 237 234.15 235.97 2645.16 624187.82 235.97 btc 2015-05-18 00:00:00 235.69 236.94 231.44 232.87 7443.22 1749933.81 235.10 btc 2015-05-19 00:00:00 233.03 234.24 230.86 231.4 5568.28 1295513.42 232.66 btc 2015-05-20 00:00:00 231.4 234.86 231 234.43 7823.36 1827504.32 233.60 btc 2015-05-21 00:00:00 234.4 236.52 233.75 235 4609.28 1084562.78 235.30 btc 2015-05-22 00:00:00 235 240.9 232.92 238.99 10451.80 2474671.24 236.77 btc 2015-05-23 00:00:00 238.8 240.67 237.4 237.76 3216.28 769659.70 239.30 btc 2015-05-24 00:00:00 237.87 241.64 237.66 239.22 2921.55 700689.78 239.84 btc 2015-05-25 00:00:00 239.69 240.1 233.1 235.59 5625.09 1329127.79 236.29 btc 2015-05-26 00:00:00 235.72 237.96 234 235.71 8590.08 2027436.08 236.02 btc 2015-05-27 00:00:00 235.71 237.35 234 235.17 8572.87 2020077.91 235.64 btc 2015-05-28 00:00:00 235.32 236.8 234.87 236.46 5005.98 1181332.16 235.98 btc 2015-05-29 00:00:00 236.46 236.52 234 236.03 6165.89 1451969.31 235.48 btc 2015-05-30 00:00:00 236.03 236.03 231 232.11 4245.94 989461.16 233.04 btc 2015-05-31 00:00:00 232.11 232.51 228 228.91 4372.21 1009782.37 230.95 btc 2015-06-01 00:00:00 228.91 231.2 220.65 223.51 12184.96 2745533.83 225.32 btc 2015-06-02 00:00:00 223.5 226.38 221.34 225.18 7744.88 1732996.27 223.76 btc 2015-06-03 00:00:00 225.17 226.99 222.57 224.27 5815.57 1308939.39 225.07 btc 2015-06-04 00:00:00 224.8 225.98 222 222.99 4822.41 1082749.64 224.52 btc 2015-06-05 00:00:00 222.99 225.9 219.03 224.4 8396.71 1874523.31 223.24 btc 2015-06-06 00:00:00 224.4 225.26 223.07 224.99 2772.33 622174.42 224.42 btc 2015-06-07 00:00:00 224.95 225.48 221.86 222.7 3324.38 744455.84 223.94 btc 2015-06-08 00:00:00 222.65 229.4 222.31 228.17 8986.87 2030845.81 225.98 btc 2015-06-09 00:00:00 228.05 230.79 226.67 228.7 9129.71 2092426.03 229.19 btc 2015-06-10 00:00:00 228.7 229.75 226.83 227.8 6284.74 1434862.91 228.31 btc 2015-06-11 00:00:00 227.88 229.57 227.25 229.03 4727.31 1081972.66 228.88 btc 2015-06-12 00:00:00 229.14 230.7 228.29 229.4 5887.15 1352496.72 229.74 btc 2015-06-13 00:00:00 229.3 232.04 228.06 231.64 4009.80 924578.60 230.58 btc 2015-06-14 00:00:00 231.64 234 230.94 232.09 3586.28 832952.91 232.26 btc 2015-06-15 00:00:00 232.08 237.09 231.55 235.92 10505.58 2463163.92 234.46 btc 2015-06-16 00:00:00 236 252.05 234.35 250.09 17954.59 4361600.09 242.92 btc 2015-06-17 00:00:00 250.02 257.39 243.2 247.76 16951.14 4243214.10 250.32 btc 2015-06-18 00:00:00 247.76 251.58 240 248.4 11145.13 2746848.96 246.46 btc 2015-06-19 00:00:00 248.45 249.93 242.14 243.7 6783.07 1670444.75 246.27 btc 2015-06-20 00:00:00 243.75 245.56 239.93 244.76 4434.69 1075370.59 242.49 btc 2015-06-21 00:00:00 244.65 245 241.06 243.64 1946.29 473260.91 243.16 btc 2015-06-22 00:00:00 243.6 247.99 242.64 246 5149.76 1263921.54 245.43 btc 2015-06-23 00:00:00 245.99 247.25 242.14 243.74 4953.90 1210524.77 244.36 btc 2015-06-24 00:00:00 243.85 243.99 238.2 240.19 6723.31 1621933.96 241.24 btc 2015-06-25 00:00:00 240.19 242.9 239.18 241.98 5002.93 1207599.94 241.38 btc 2015-06-26 00:00:00 242.08 243.44 240 242.98 5271.85 1274423.23 241.74 btc 2015-06-27 00:00:00 242.98 252 242.36 251.21 7101.10 1756891.09 247.41 btc 2015-06-28 00:00:00 251.28 251.28 247.04 248.62 6104.31 1521893.45 249.31 btc 2015-06-29 00:00:00 248.63 256.94 248.3 256.04 15393.10 3906641.81 253.79 btc 2015-06-30 00:00:00 256.04 268 255 262.5 19902.44 5222157.27 262.39 btc 2015-07-01 00:00:00 262.58 265.25 253.81 257.62 13395.15 3453025.86 257.78 btc 2015-07-02 00:00:00 257.62 260.77 253.19 254.54 9826.99 2515778.51 256.01 btc 2015-07-03 00:00:00 254.49 256.44 252.4 255.92 9153.85 2331332.00 254.68 btc 2015-07-04 00:00:00 256.06 261.28 254.05 260.2 7909.86 2037201.25 257.55 btc 2015-07-05 00:00:00 260.16 274.74 258.75 271.5 21362.61 5689203.06 266.32 btc 2015-07-06 00:00:00 271.39 278.54 267.13 268.51 20027.86 5473288.27 273.28 btc 2015-07-07 00:00:00 268.53 271.69 264.01 265.51 13755.63 3670683.41 266.85 btc 2015-07-08 00:00:00 265.67 273.24 263.01 270.63 16042.27 4305219.36 268.37 btc 2015-07-09 00:00:00 270.41 271.98 265.92 268.92 13906.64 3744064.73 269.23 btc 2015-07-10 00:00:00 268.98 294.71 268.63 285.23 29151.31 8292731.40 284.47 btc 2015-07-11 00:00:00 284.63 298.05 283.88 291.64 11693.22 3420769.32 292.54 btc 2015-07-12 00:00:00 291.65 317.99 291.65 310.55 22497.47 6901059.79 306.75 btc 2015-07-13 00:00:00 310.55 310.73 281 292.68 29775.98 8680289.61 291.52 btc 2015-07-14 00:00:00 292.54 297.13 286.02 287.55 10361.08 3016087.55 291.10 btc 2015-07-15 00:00:00 287.49 293.7 284.29 285.67 9798.38 2842900.81 290.14 btc 2015-07-16 00:00:00 285.67 292.4 274.92 277.89 21103.34 5937851.73 281.37 btc 2015-07-17 00:00:00 277.74 280.73 272.31 279.43 11477.06 3175870.23 276.71 btc 2015-07-18 00:00:00 279.15 283 276.73 276.79 9362.08 2609994.79 278.78 btc 2015-07-19 00:00:00 276.74 278.1 275.01 275.47 5289.04 1460235.91 276.09 btc 2015-07-20 00:00:00 275.08 279.35 274.62 278.96 8818.53 2446038.23 277.37 btc 2015-07-21 00:00:00 278.95 281.07 276.28 276.76 9000.55 2511729.88 279.06 btc 2015-07-22 00:00:00 276.49 277.97 275 277.68 8318.46 2300120.88 276.51 btc 2015-07-23 00:00:00 277.5 278.55 275.79 276.61 6439.61 1784595.61 277.13 btc 2015-07-24 00:00:00 276.61 290.53 275.9 289.01 15854.10 4513273.28 284.68 btc 2015-07-25 00:00:00 289 292 286.5 288.78 7545.89 2181492.67 289.10 btc 2015-07-26 00:00:00 288.97 294 287.41 293.19 5298.47 1545190.05 291.63 btc 2015-07-27 00:00:00 292.85 297.44 286.43 294.29 14650.73 4276819.04 291.92 btc 2015-07-28 00:00:00 294.03 297 292.19 294.01 8799.04 2592630.37 294.65 btc 2015-07-29 00:00:00 294.01 294.57 287.27 289.85 10236.16 2975568.87 290.69 btc 2015-07-30 00:00:00 289.85 290.08 284.53 288.01 8108.62 2333060.22 287.73 btc 2015-07-31 00:00:00 288.29 289 281.8 284.33 7902.77 2245587.53 284.15 btc 2015-08-01 00:00:00 284.69 285.16 276.66 280.19 7104.07 1992192.81 280.43 btc 2015-08-02 00:00:00 280.19 282.9 276.57 282.32 4530.18 1265880.68 279.43 btc 2015-08-03 00:00:00 282.53 285.8 279.52 280.43 6310.61 1786928.27 283.16 btc 2015-08-04 00:00:00 280.43 285.88 280.43 285 6206.12 1760746.60 283.71 btc 2015-08-05 00:00:00 284.91 285.86 280.63 281.13 6549.55 1850415.94 282.53 btc 2015-08-06 00:00:00 281.13 281.65 276.6 277.48 7123.81 1985840.19 278.76 btc 2015-08-07 00:00:00 277.48 280.43 274.19 279.63 8664.81 2403686.81 277.41 btc 2015-08-08 00:00:00 279.94 279.97 260.41 262.19 10269.87 2777400.01 270.44 btc 2015-08-09 00:00:00 262.19 268.95 261.01 265.05 8870.58 2343259.51 264.16 btc 2015-08-10 00:00:00 265.05 266.79 261.6 264.33 9697.42 2562673.47 264.26 btc 2015-08-11 00:00:00 264.11 271.5 264.07 271.15 8394.12 2235123.97 266.27 btc 2015-08-12 00:00:00 271.15 271.16 265.71 267.73 9520.31 2552596.78 268.12 btc 2015-08-13 00:00:00 267.53 267.88 262.32 264.48 10710.97 2839488.04 265.10 btc 2015-08-14 00:00:00 264.74 266.99 262 265.4 8012.60 2121755.48 264.80 btc 2015-08-15 00:00:00 265.57 266.5 260.45 261.46 5485.63 1450606.74 264.44 btc 2015-08-16 00:00:00 261.46 262.2 254.01 256.11 9633.28 2480559.46 257.50 btc 2015-08-17 00:00:00 256.11 259.12 254.63 256.47 8655.19 2224063.10 256.96 btc 2015-08-18 00:00:00 256.66 256.99 221.11 224.8 16141.82 3992017.85 247.31 btc 2015-08-19 00:00:00 224 237.66 222.01 226.92 24295.07 5617682.67 231.23 btc 2015-08-20 00:00:00 226.4 236.66 226.4 235.54 15812.33 3691074.43 233.43 btc 2015-08-21 00:00:00 235.15 236.66 231.77 233.49 10296.32 2406953.01 233.77 btc 2015-08-22 00:00:00 233.5 235.2 223.01 231 15856.25 3633435.05 229.15 btc 2015-08-23 00:00:00 231 234.03 225.85 228.89 12842.47 2948508.07 229.59 btc 2015-08-24 00:00:00 228.35 228.99 207.73 209.72 37523.08 8154700.20 217.32 btc 2015-08-25 00:00:00 209.76 228.04 198.12 222.38 42308.01 9091324.50 214.88 btc 2015-08-26 00:00:00 222.38 231.09 219.77 225.8 24007.60 5434957.38 226.38 btc 2015-08-27 00:00:00 225.8 228.89 223.17 225.09 14366.26 3249912.03 226.22 btc 2015-08-28 00:00:00 225.09 235.93 220.29 231.65 22900.19 5241943.61 228.90 btc 2015-08-29 00:00:00 231.76 233.9 226.67 230.54 15490.56 3565617.59 230.18 btc 2015-08-30 00:00:00 230.41 232.75 225.04 229 15486.36 3532995.30 228.14 btc 2015-08-31 00:00:00 229.04 232.49 224.39 229.86 15803.52 3616802.14 228.86 btc 2015-09-01 00:00:00 230.25 231.67 226.17 227.96 23925.19 5460038.14 228.21 btc 2015-09-02 00:00:00 227.97 230.77 226 229.18 21470.77 4909260.74 228.65 btc 2015-09-03 00:00:00 228.95 229.96 226.5 227.28 19739.63 4494648.76 227.70 btc 2015-09-04 00:00:00 227.24 231.4 226.33 230.52 20870.02 4786524.88 229.35 btc 2015-09-05 00:00:00 230.72 237.22 229.23 235.6 20103.04 4692704.30 233.43 btc 2015-09-06 00:00:00 235.39 244.2 235.02 240.28 25758.89 6192929.55 240.42 btc 2015-09-07 00:00:00 240.28 242.91 238.44 240.19 23152.03 5567107.97 240.46 btc 2015-09-08 00:00:00 240.07 246.24 239.98 244.21 24023.88 5854496.86 243.69 btc 2015-09-09 00:00:00 244.04 244.22 237.01 238.35 23251.87 5579259.42 239.95 btc 2015-09-10 00:00:00 238.35 241.65 234.78 238.66 20694.92 4949167.98 239.15 btc 2015-09-11 00:00:00 238.57 240.94 237.5 240 13805.18 3309006.87 239.69 btc 2015-09-12 00:00:00 239.92 240 233.02 234.79 17449.12 4143757.66 237.48 btc 2015-09-13 00:00:00 234.79 236.09 228 229.66 19655.12 4546007.73 231.29 btc 2015-09-14 00:00:00 229.66 232.92 223.99 229.71 16674.86 3827895.68 229.56 btc 2015-09-15 00:00:00 229.84 231.21 226.5 230.03 17298.61 3976679.57 229.88 btc 2015-09-16 00:00:00 229.99 230.5 223 228.34 18169.46 4135855.71 227.63 btc 2015-09-17 00:00:00 228.34 235 227 232.17 14645.74 3380034.36 230.79 btc 2015-09-18 00:00:00 232.2 234.4 230.83 233.12 19458.90 4535082.43 233.06 btc 2015-09-19 00:00:00 233.24 233.76 229.89 230 11230.76 2601612.80 231.65 btc 2015-09-20 00:00:00 230 231.7 229 230.16 13401.14 3087488.55 230.39 btc 2015-09-21 00:00:00 230.1 230.15 225 226.15 14081.31 3196957.23 227.04 btc 2015-09-22 00:00:00 226.15 231.96 223.12 230.42 19332.88 4412739.07 228.25 btc 2015-09-23 00:00:00 230.08 231.5 228 229.42 13586.09 3126033.69 230.09 btc 2015-09-24 00:00:00 229.42 235.52 228.89 233.86 24202.74 5608546.02 231.73 btc 2015-09-25 00:00:00 233.88 237.25 232.56 235.22 22555.45 5304812.21 235.19 btc 2015-09-26 00:00:00 235.14 235.67 233 233.81 15109.42 3540710.51 234.34 btc 2015-09-27 00:00:00 233.81 234.61 231.16 232.41 17506.45 4071220.18 232.56 btc 2015-09-28 00:00:00 232.4 239.68 231.69 239.14 17566.83 4169714.96 237.36 btc 2015-09-29 00:00:00 239.14 240.56 235.09 236.94 19877.45 4723484.69 237.63 btc 2015-09-30 00:00:00 236.78 238.27 234.67 236.2 20934.85 4947383.30 236.32 btc 2015-10-01 00:00:00 235.87 239.44 235.01 237.15 20341.01 4823180.20 237.12 btc 2015-10-02 00:00:00 238 239.06 235 237.77 16908.03 4015993.34 237.52 btc 2015-10-03 00:00:00 237.77 239.86 236.3 238.95 17825.62 4247863.44 238.30 btc 2015-10-04 00:00:00 239.06 239.98 237.62 238.6 15015.07 3587379.78 238.92 btc 2015-10-05 00:00:00 238.6 240.85 236.1 240.84 20316.50 4840156.01 238.24 btc 2015-10-06 00:00:00 240.85 248.19 239.52 246.57 26684.25 6485292.24 243.04 btc 2015-10-07 00:00:00 246.79 247.65 242.3 243.2 23768.20 5823652.61 245.02 btc 2015-10-08 00:00:00 243.47 244.76 242.06 242.9 13983.75 3407661.33 243.69 btc 2015-10-09 00:00:00 243.29 244.95 242.16 244.48 14099.92 3433311.67 243.50 btc 2015-10-10 00:00:00 244.49 246.43 243 245.71 17313.14 4239440.73 244.87 btc 2015-10-11 00:00:00 245.71 248.5 244.53 248.05 19140.36 4731236.29 247.19 btc 2015-10-12 00:00:00 248.05 248.47 245.01 245.81 10671.70 2633713.48 246.79 btc 2015-10-13 00:00:00 245.81 250.89 242.82 249.73 25901.60 6380494.84 246.34 btc 2015-10-14 00:00:00 249.97 255.93 248.06 252.47 26942.87 6753537.33 250.66 btc 2015-10-15 00:00:00 252.47 256.5 250.3 254.49 22037.63 5614843.82 254.78 btc 2015-10-16 00:00:00 254.49 267 253.69 263.09 34816.74 9087466.92 261.01 btc 2015-10-17 00:00:00 263.09 273 260.8 270.07 25328.15 6801861.48 268.55 btc 2015-10-18 00:00:00 270.04 271.17 260 261.05 10003.13 2644951.59 264.41 btc 2015-10-19 00:00:00 260.99 266.01 259.82 263.66 16704.70 4381700.26 262.30 btc 2015-10-20 00:00:00 264.28 272.95 262.67 270.64 28967.44 7721192.76 266.55 btc 2015-10-21 00:00:00 270.3 272.69 264 267.89 20396.78 5479672.38 268.65 btc 2015-10-22 00:00:00 267.9 280.04 267.39 275.21 30166.43 8260174.53 273.82 btc 2015-10-23 00:00:00 275.21 280.19 273.46 278.6 21572.27 5984624.45 277.42 btc 2015-10-24 00:00:00 278.6 284 278.22 282.84 20586.34 5767325.87 280.15 btc 2015-10-25 00:00:00 283.03 296 282.2 283.96 30003.59 8680118.09 289.30 btc 2015-10-26 00:00:00 283.96 286.99 279.25 286.9 21266.47 6035103.10 283.78 btc 2015-10-27 00:00:00 286.9 300 286.15 295.54 34002.15 9964151.03 293.04 btc 2015-10-28 00:00:00 295.8 308.48 294.4 305.67 31263.17 9436170.14 301.83 btc 2015-10-29 00:00:00 305.67 319.6 301.7 314.82 32258.31 10020832.76 310.64 btc 2015-10-30 00:00:00 314.95 334.05 313.5 328.65 39364.03 12770329.06 324.42 btc 2015-10-31 00:00:00 328.28 334.67 302.99 310.18 28765.18 9150844.32 318.12 btc 2015-11-01 00:00:00 310.9 329.85 303.01 325.78 14281.55 4520744.07 316.54 btc 2015-11-02 00:00:00 325.78 369.02 320 361.26 45146.50 15705858.69 347.89 btc 2015-11-03 00:00:00 361.73 420.77 360.4 404.06 77212.78 30053087.83 389.22 btc 2015-11-04 00:00:00 404.55 502 368.11 408 105959.26 47199586.92 445.45 btc 2015-11-05 00:00:00 407.99 448.79 364.37 385.5 60174.71 24185444.13 401.92 btc 2015-11-06 00:00:00 387.77 396.67 353.26 374.47 46952.54 17530874.22 373.37 btc 2015-11-07 00:00:00 374.41 392.82 371.07 383.53 26348.60 10103834.21 383.47 btc 2015-11-08 00:00:00 383.62 390.47 366.18 372.65 27445.02 10459784.00 381.12 btc 2015-11-09 00:00:00 372.86 386.79 360.54 377.9 25934.97 9765480.26 376.54 btc 2015-11-10 00:00:00 378.02 381.44 323.63 336.8 48890.60 17451749.00 356.96 btc 2015-11-11 00:00:00 335.02 341.41 294 309.91 51510.31 16138605.49 313.31 btc 2015-11-12 00:00:00 309.95 344.78 308.42 337.17 37744.45 12327089.43 326.59 btc 2015-11-13 00:00:00 337 342 325 336.99 24663.47 8239048.11 334.06 btc 2015-11-14 00:00:00 336.98 356.1 325.45 333 25628.38 8596759.49 335.44 btc 2015-11-15 00:00:00 332.95 334.99 314.6 319.28 27643.56 8952296.30 323.85 btc 2015-11-16 00:00:00 319.29 332.25 315 330.83 22243.82 7220301.63 324.60 btc 2015-11-17 00:00:00 330.82 350.44 329 336.08 27718.68 9324687.16 336.40 btc 2015-11-18 00:00:00 336 337.89 330.28 335.65 27252.10 9115915.94 334.50 btc 2015-11-19 00:00:00 335.68 336.48 324.92 326.02 26919.52 8937135.62 331.99 btc 2015-11-20 00:00:00 326.51 327.73 310 322.04 21303.64 6794004.85 318.91 btc 2015-11-21 00:00:00 322.04 328.94 318.52 326.5 5129.35 1666609.82 324.92 btc 2015-11-22 00:00:00 326.5 326.6 320.13 324.2 4062.21 1312398.60 323.07 btc 2015-11-23 00:00:00 324.2 326.09 320.39 323.48 5101.56 1649850.44 323.40 btc 2015-11-24 00:00:00 323.48 323.5 317 319.7 8649.02 2774792.55 320.82 btc 2015-11-25 00:00:00 319.7 330.84 316 328.9 12253.76 3964830.34 323.56 btc 2015-11-26 00:00:00 328.9 369.7 328.53 353.21 35986.16 12574100.16 349.41 btc 2015-11-27 00:00:00 353.9 364.8 347.84 357.14 13276.83 4753695.23 358.04 btc 2015-11-28 00:00:00 357.42 359.44 350.41 356.95 6275.37 2225597.70 354.66 btc 2015-11-29 00:00:00 356.78 373.15 354.45 371.48 7817.18 2854062.80 365.10 btc 2015-11-30 00:00:00 371.2 383 367.11 376.71 18097.95 6809125.60 376.24 btc 2015-12-01 00:00:00 376.7 379 354.56 363.06 15410.28 5617537.15 364.53 btc 2015-12-02 00:00:00 362.7 362.84 348.64 358.89 12343.41 4390062.73 355.66 btc 2015-12-03 00:00:00 359.11 370.53 356.21 361.42 12190.88 4423950.84 362.89 btc 2015-12-04 00:00:00 361.48 364.3 355.92 363.62 9989.28 3596927.20 360.08 btc 2015-12-05 00:00:00 363.62 389.89 363 388 16784.13 6338715.40 377.66 btc 2015-12-06 00:00:00 388 399.85 383 388.24 14679.44 5754540.49 392.01 btc 2015-12-07 00:00:00 388.54 399.91 381.01 395.57 14949.59 5868357.22 392.54 btc 2015-12-08 00:00:00 395.57 418.87 388.33 417.89 11455.14 4567280.01 398.71 btc 2015-12-09 00:00:00 416.67 424.95 400 416.98 21039.91 8726381.89 414.75 btc 2015-12-10 00:00:00 416.69 419.79 408.91 415.57 8463.88 3514699.25 415.26 btc 2015-12-11 00:00:00 415.57 454.48 415.13 453.04 29020.20 12715568.60 438.16 btc 2015-12-12 00:00:00 453.12 467.8 403 436.19 29770.28 12875519.54 432.50 btc 2015-12-13 00:00:00 436.08 442.97 422.03 433.07 11725.67 5101509.33 435.07 btc 2015-12-14 00:00:00 433.13 448.12 428.42 443.36 13386.74 5908604.60 441.38 btc 2015-12-15 00:00:00 443.3 464.99 442.94 464.53 18096.39 8237602.55 455.21 btc 2015-12-16 00:00:00 464.53 465 436.89 455.87 23377.12 10627485.43 454.61 btc 2015-12-17 00:00:00 455.61 458.84 448.75 456.17 6598.64 3000514.42 454.72 btc 2015-12-18 00:00:00 455.37 466.64 453.5 462.46 12914.74 5937708.34 459.76 btc 2015-12-19 00:00:00 463.7 465.9 452.03 461.8 6839.18 3156242.38 461.49 btc 2015-12-20 00:00:00 461.89 462 433.83 442.54 16626.49 7430072.73 446.88 btc 2015-12-21 00:00:00 442.47 450 425.52 438.07 18930.86 8257540.79 436.19 btc 2015-12-22 00:00:00 438.14 443.58 433.06 435.48 8146.02 3563201.25 437.42 btc 2015-12-23 00:00:00 435.65 445.52 434.43 442.56 7100.23 3125137.43 440.15 btc 2015-12-24 00:00:00 443.01 459.54 443.01 455 10138.32 4598655.92 453.59 btc 2015-12-25 00:00:00 455.78 458.33 448 455.51 2877.17 1304947.59 453.55 btc 2015-12-26 00:00:00 455.5 457.45 407.25 417.39 26672.12 11386692.92 426.91 btc 2015-12-27 00:00:00 417.11 425.42 410.5 421.76 6968.57 2921475.22 419.24 btc 2015-12-28 00:00:00 421.78 429.86 417.01 421.46 7560.56 3204101.79 423.79 btc 2015-12-29 00:00:00 420.81 433.33 418.55 431.82 10419.59 4444308.02 426.53 btc 2015-12-30 00:00:00 431.7 434.97 420.75 425.84 7717.51 3315825.43 429.65 btc 2015-12-31 00:00:00 426.09 433.89 419.99 430.89 6634.86 2833319.70 427.04 btc 2016-01-01 00:00:00 430.89 436 427.2 433.82 3788.11 1640577.93 433.09 btc 2016-01-02 00:00:00 434.87 435.99 430.42 433.55 2972.06 1287773.39 433.29 btc 2016-01-03 00:00:00 433.2 434.09 424.06 428.74 4381.77 1877767.75 428.54