Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 09, 2019	149.89	153.35	148.50	151.92	151.92	20,188,100
Jan 08, 2019	145.00	147.55	142.06	146.79	146.79	16,487,600
Jan 07, 2019	140.55	144.08	139.01	143.10	143.10	17,239,000
Jan 04, 2019	134.26	141.08	133.66	139.75	139.75	22,845,400
Jan 03, 2019	134.27	134.87	129.83	130.60	130.60	19,531,300
Jan 02, 2019	134.13	137.75	133.03	136.70	136.70	16,708,400
Dec 31, 2018	141.83	142.02	136.04	137.07	137.07	11,186,400
Dec 28, 2018	139.20	140.98	136.79	139.09	139.09	11,955,300
Dec 27, 2018	135.05	138.45	133.89	138.45	138.45	11,457,400
Dec 26, 2018	132.87	138.02	130.18	138.00	138.00	14,862,400
Dec 24, 2018	130.00	134.57	129.77	131.89	131.89	11,240,700
Dec 21, 2018	137.08	137.19	130.23	132.00	132.00	28,790,600
Dec 20, 2018	135.83	137.76	132.91	135.11	135.11	24,103,800
Dec 19, 2018	141.04	141.32	135.73	137.14	137.14	27,657,800
Dec 18, 2018	144.28	144.75	140.11	140.82	140.82	17,846,600
Dec 17, 2018	146.50	147.94	142.24	143.98	143.98	15,788,100
Dec 14, 2018	147.71	150.70	145.72	149.00	149.00	15,560,700
Dec 13, 2018	153.05	153.46	150.52	151.48	151.48	12,255,800
Dec 12, 2018	155.24	156.17	151.43	151.50	151.50	16,619,200
Dec 11, 2018	155.26	156.24	150.90	151.83	151.83	13,651,900
Dec 10, 2018	150.39	152.81	147.48	151.43	151.43	15,525,500
Dec 07, 2018	155.40	158.05	151.73	153.06	153.06	17,447,900
Dec 06, 2018	153.00	155.87	150.51	155.83	155.83	25,335,500
Dec 04, 2018	164.88	164.98	156.46	158.34	158.34	22,198,600
Dec 03, 2018	168.64	168.80	163.51	163.74	163.74	31,174,000
Nov 30, 2018	157.90	160.86	156.72	160.86	160.86	35,071,200
Nov 29, 2018	158.08	159.00	153.54	156.28	156.28	20,532,200
Nov 28, 2018	159.01	159.80	155.26	159.34	159.34	20,767,100
Nov 27, 2018	154.64	157.94	153.58	156.46	156.46	17,911,800
Nov 26, 2018	153.21	156.53	152.37	156.01	156.01	16,152,700
Nov 23, 2018	147.30	151.17	147.00	150.33	150.33	7,437,500
Nov 21, 2018	149.06	151.48	148.65	149.41	149.41	14,718,600
Nov 20, 2018	144.48	148.07	142.82	145.98	145.98	19,473,200
Nov 19, 2018	152.02	153.21	148.77	149.53	149.53	18,087,800
Nov 16, 2018	155.04	155.80	152.14	154.10	154.10	20,039,400
Nov 15, 2018	152.90	157.40	150.89	156.22	156.22	30,083,500
Nov 14, 2018	150.21	152.15	148.44	150.44	150.44	21,786,000
Nov 13, 2018	144.83	149.94	143.91	146.98	146.98	19,575,100
Nov 12, 2018	145.01	146.41	139.97	142.82	142.82	16,516,500
Nov 09, 2018	145.57	145.72	142.48	144.85	144.85	16,220,000
Nov 08, 2018	150.99	151.88	146.69	148.99	148.99	17,067,100
Nov 07, 2018	150.77	152.80	148.94	152.50	152.50	17,884,400
Nov 06, 2018	145.87	149.96	145.32	147.44	147.44	17,849,800
Nov 05, 2018	146.22	149.37	144.23	144.64	144.64	16,197,300
Nov 02, 2018	152.56	154.36	146.28	147.59	147.59	45,985,800
Nov 01, 2018	144.98	152.32	138.62	151.25	151.25	47,039,300
Oct 31, 2018	141.35	142.65	139.14	142.28	142.28	23,654,600
Oct 30, 2018	132.28	136.40	130.06	136.33	136.33	25,230,000
Oct 29, 2018	142.42	144.00	131.36	133.38	133.38	35,121,700
Oct 26, 2018	139.00	145.83	138.55	142.87	142.87	19,476,900
Oct 25, 2018	142.50	144.91	141.01	144.60	144.60	13,655,100
Oct 24, 2018	145.18	146.69	139.34	139.61	139.61	18,512,300
Oct 23, 2018	143.22	147.51	142.62	146.65	146.65	19,950,500
Oct 22, 2018	148.99	150.20	146.10	148.80	148.80	22,589,300
Oct 19, 2018	145.34	146.77	142.61	142.93	142.93	14,855,100
Oct 18, 2018	145.85	146.28	140.80	142.02	142.02	20,618,900
Oct 17, 2018	150.68	150.68	146.37	148.14	148.14	16,872,400
Oct 16, 2018	145.71	149.76	145.26	149.60	149.60	18,365,900
Oct 15, 2018	144.77	145.69	142.30	144.16	144.16	18,567,100
Oct 12, 2018	148.62	149.00	144.52	147.29	147.29	30,764,400
Oct 11, 2018	135.53	142.91	135.14	141.90	141.90	43,210,300
Oct 10, 2018	142.50	144.00	137.92	138.29	138.29	55,828,800
Oct 09, 2018	147.97	150.59	146.47	146.94	146.94	31,070,200
Oct 08, 2018	150.20	152.64	148.34	151.14	151.14	25,060,400
Oct 05, 2018	156.14	157.12	152.25	154.63	154.63	20,271,000
Oct 04, 2018	160.06	160.08	153.87	156.13	156.13	32,176,100
Oct 03, 2018	163.15	164.54	161.93	162.37	162.37	13,118,800
Oct 02, 2018	159.79	161.03	158.27	160.23	160.23	14,730,500
Oct 01, 2018	165.92	165.95	161.56	162.00	162.00	10,615,200
Sep 28, 2018	164.90	165.66	163.30	164.76	164.76	10,486,500
Sep 27, 2018	166.39	167.05	164.92	166.32	166.32	12,689,200
Sep 26, 2018	165.52	167.39	164.87	165.40	165.40	13,592,500
Sep 25, 2018	164.05	165.44	162.83	164.25	164.25	9,588,700
Sep 24, 2018	162.81	163.40	160.10	163.16	163.16	13,123,400
Sep 21, 2018	169.46	169.84	164.50	164.63	164.63	22,081,900
Sep 20, 2018	166.89	167.70	164.72	165.88	165.88	22,808,000
Sep 19, 2018	158.82	163.13	158.82	162.63	162.63	23,028,300
Sep 18, 2018	156.88	159.40	155.52	156.65	156.65	27,240,600
Sep 17, 2018	161.50	161.65	158.29	158.89	158.89	20,423,200
Sep 14, 2018	167.88	168.00	163.38	164.74	164.74	23,417,700
Sep 13, 2018	165.41	167.22	164.01	165.53	165.53	25,696,500
Sep 12, 2018	158.20	162.82	156.18	161.46	161.46	32,490,500
Sep 11, 2018	153.18	158.45	152.85	157.46	157.46	25,884,100
Sep 10, 2018	158.59	160.72	155.00	156.36	156.36	39,092,700
Sep 07, 2018	159.95	164.61	159.51	162.37	162.37	19,452,400
Sep 06, 2018	164.16	166.48	158.67	159.87	159.87	33,052,000
Sep 05, 2018	167.48	168.28	162.03	164.23	164.23	35,694,700
Sep 04, 2018	173.50	173.95	169.00	170.44	170.44	23,450,500
Aug 31, 2018	173.11	176.68	172.76	175.01	175.01	13,730,800
Aug 30, 2018	177.33	178.10	174.12	174.60	174.60	17,086,200
Aug 29, 2018	179.35	179.66	176.83	178.50	178.50	11,892,600
Aug 28, 2018	182.15	182.38	177.50	178.19	178.19	15,319,000
Aug 27, 2018	177.10	180.88	176.22	180.65	180.65	23,533,800
Aug 24, 2018	175.00	176.37	172.45	174.23	174.23	30,442,800
Aug 23, 2018	184.97	186.50	171.91	172.23	172.23	78,843,400
Aug 22, 2018	178.15	179.74	175.50	177.85	177.85	27,138,500
Aug 21, 2018	177.63	179.67	176.97	177.92	177.92	20,337,400
Aug 20, 2018	175.22	178.86	174.36	176.29	176.29	25,900,700
Aug 17, 2018	172.52	174.20	168.38	172.78	172.78	24,695,400
Aug 16, 2018	172.33	175.70	171.57	171.99	171.99	34,263,300
Aug 15, 2018	167.11	169.85	165.39	169.83	169.83	41,278,600
Aug 14, 2018	175.14	176.20	170.77	172.53	172.53	38,508,600
Aug 13, 2018	179.65	180.65	177.00	177.68	177.68	14,674,000
Aug 10, 2018	175.57	180.45	174.75	180.01	180.01	22,049,200
Aug 09, 2018	179.31	180.63	176.76	177.19	177.19	35,207,300
Aug 08, 2018	180.00	180.18	176.55	177.52	177.52	21,152,400
Aug 07, 2018	180.29	183.00	179.74	179.92	179.92	20,620,300
Aug 06, 2018	180.70	180.86	177.49	178.62	178.62	35,419,000
Aug 03, 2018	184.15	184.50	180.08	180.84	180.84	18,185,100
Aug 02, 2018	181.54	182.90	179.78	182.60	182.60	20,976,500
Aug 01, 2018	186.00	189.06	183.96	185.27	185.27	14,370,700
Jul 31, 2018	186.40	188.95	183.99	187.23	187.23	17,016,600
Jul 30, 2018	190.22	190.59	182.06	184.82	184.82	19,906,300
Jul 27, 2018	196.10	196.27	186.93	189.42	189.42	19,907,100
Jul 26, 2018	193.21	196.12	192.62	194.18	194.18	13,885,500
Jul 25, 2018	190.61	198.35	190.14	197.98	197.98	20,735,400
Jul 24, 2018	190.19	193.07	188.35	189.00	189.00	18,414,800
Jul 23, 2018	187.18	187.81	184.80	187.04	187.04	10,996,200
Jul 20, 2018	189.49	189.50	186.61	187.25	187.25	12,807,500
Jul 19, 2018	188.68	189.68	186.87	187.34	187.34	13,373,100
Jul 18, 2018	192.45	193.23	189.91	190.79	190.79	10,796,600
Jul 17, 2018	188.65	192.95	187.90	192.66	192.66	13,270,700
Jul 16, 2018	189.57	191.37	189.15	190.35	190.35	12,205,600
Jul 13, 2018	191.61	192.12	189.30	190.04	190.04	12,550,500
Jul 12, 2018	190.77	192.58	189.79	190.17	190.17	17,440,400
Jul 11, 2018	188.60	190.05	187.42	187.42	187.42	15,947,000
Jul 10, 2018	192.89	195.13	191.48	192.55	192.55	12,611,400
Jul 09, 2018	194.45	194.69	190.87	192.75	192.75	15,466,400
Jul 06, 2018	186.01	192.49	185.54	192.27	192.27	17,035,600
Jul 05, 2018	187.17	187.44	182.90	186.88	186.88	18,412,100
Jul 03, 2018	187.88	188.50	184.36	184.75	184.75	11,673,700
Jul 02, 2018	181.66	186.36	181.06	186.36	186.36	17,325,900
Jun 29, 2018	185.36	188.97	184.26	185.53	185.53	26,023,400
Jun 28, 2018	183.20	188.96	182.04	188.38	188.38	19,553,800
Jun 27, 2018	193.46	193.60	184.89	185.02	185.02	23,887,000
Jun 26, 2018	193.34	193.66	188.42	191.42	191.42	20,740,400
Jun 25, 2018	197.85	198.10	187.86	191.25	191.25	32,750,900
Jun 22, 2018	203.38	203.80	200.25	202.01	202.01	9,585,000
Jun 21, 2018	205.84	206.00	201.04	202.21	202.21	13,963,800
Jun 20, 2018	205.05	207.23	205.02	206.23	206.23	15,559,600
Jun 19, 2018	203.53	204.51	199.50	204.43	204.43	24,484,200
Jun 18, 2018	205.16	208.60	203.88	208.57	208.57	14,645,200
Jun 15, 2018	207.49	210.08	206.01	208.00	208.00	28,665,600
Jun 14, 2018	207.72	211.12	207.51	210.86	210.86	18,838,300
Jun 13, 2018	209.44	209.65	206.60	206.62	206.62	13,844,200
Jun 12, 2018	206.95	209.80	206.90	209.08	209.08	15,910,900
Jun 11, 2018	206.50	207.60	205.01	205.70	205.70	12,061,400
Jun 08, 2018	201.11	206.23	200.43	205.07	205.07	17,525,200
Jun 07, 2018	207.46	209.00	200.88	203.62	203.62	26,747,800
Jun 06, 2018	209.86	210.46	207.29	208.30	208.30	13,800,500
Jun 05, 2018	209.95	211.70	207.13	208.37	208.37	17,787,700
Jun 04, 2018	205.12	209.75	204.73	208.95	208.95	19,357,000
Jun 01, 2018	199.50	204.99	199.45	204.34	204.34	23,131,900
May 31, 2018	198.00	199.48	196.85	198.01	198.01	17,982,500
May 30, 2018	199.70	200.54	197.50	197.98	197.98	13,930,600
May 29, 2018	197.94	202.28	197.00	198.00	198.00	18,768,700
May 25, 2018	197.57	201.50	197.21	199.20	199.20	21,270,000
May 24, 2018	198.12	199.72	195.70	197.37	197.37	18,527,700
May 23, 2018	193.88	196.90	192.80	196.80	196.80	12,520,300
May 22, 2018	198.30	198.63	195.70	195.87	195.87	9,700,100
May 21, 2018	197.80	199.79	196.40	197.64	197.64	13,830,500
May 18, 2018	196.43	197.78	194.72	195.00	195.00	14,242,300
May 17, 2018	196.00	198.43	195.57	196.02	196.02	13,470,500
May 16, 2018	196.75	199.75	196.30	198.11	198.11	12,887,500
May 15, 2018	195.23	196.78	193.86	196.61	196.61	12,694,900
May 14, 2018	195.90	200.00	195.87	198.64	198.64	17,627,100
May 11, 2018	196.40	196.46	193.38	194.36	194.36	12,741,100
May 10, 2018	196.30	199.77	195.16	195.96	195.96	21,295,000
May 09, 2018	195.84	197.38	194.50	195.43	195.43	13,780,600
May 08, 2018	194.20	197.34	193.01	196.31	196.31	21,856,300
May 07, 2018	190.41	196.60	190.30	195.35	195.35	29,862,200
May 04, 2018	180.40	190.60	178.62	188.89	188.89	57,788,300
May 03, 2018	183.50	183.59	175.77	182.45	182.45	26,257,600
May 02, 2018	180.80	184.26	180.11	181.45	181.45	20,681,800
May 01, 2018	177.58	180.32	177.44	179.50	179.50	10,787,700
Apr 30, 2018	178.09	180.04	177.05	178.54	178.54	14,654,000
Apr 27, 2018	177.11	178.20	174.01	177.16	177.16	15,062,500
Apr 26, 2018	173.25	174.36	172.05	173.90	173.90	13,398,000
Apr 25, 2018	170.52	171.30	166.64	170.22	170.22	17,048,000
Apr 24, 2018	177.63	178.00	170.68	173.09	173.09	14,567,500
Apr 23, 2018	178.63	179.32	174.71	175.57	175.57	12,033,900
Apr 20, 2018	179.36	181.39	177.53	179.11	179.11	14,473,100
Apr 19, 2018	183.26	183.63	179.52	181.39	181.39	11,989,000
Apr 18, 2018	178.90	182.88	177.64	182.68	182.68	16,972,700
Apr 17, 2018	174.83	179.34	174.83	178.70	178.70	16,285,800
Apr 16, 2018	172.01	174.79	171.01	174.70	174.70	9,876,200
Apr 13, 2018	176.72	176.80	171.07	172.04	172.04	13,526,200
Apr 12, 2018	175.93	177.90	174.56	175.92	175.92	11,133,900
Apr 11, 2018	176.48	178.16	174.74	175.36	175.36	10,170,500
Apr 10, 2018	175.10	177.88	173.85	177.10	177.10	20,436,200
Apr 09, 2018	169.75	172.72	168.61	169.87	169.87	14,717,300
Apr 06, 2018	169.84	172.27	166.40	167.52	167.52	18,210,000
Apr 05, 2018	175.48	176.56	171.17	172.57	172.57	18,250,900
Apr 04, 2018	166.88	172.41	166.13	172.07	172.07	24,573,600
Apr 03, 2018	179.26	179.58	173.00	174.67	174.67	19,975,100
Apr 02, 2018	182.81	183.51	175.75	177.61	177.61	16,028,700
Mar 29, 2018	180.88	185.13	178.62	183.54	183.54	16,378,900
Mar 28, 2018	180.73	183.44	177.57	178.91	178.91	20,081,100
Mar 27, 2018	192.24	192.25	180.66	181.89	181.89	16,627,900
Mar 26, 2018	187.89	190.62	184.32	190.50	190.50	16,758,700
Mar 23, 2018	186.85	187.14	180.40	181.20	181.20	18,714,400
Mar 22, 2018	190.75	192.39	184.60	184.65	184.65	25,355,700
Mar 21, 2018	198.80	198.88	194.57	195.30	195.30	12,047,300
Mar 20, 2018	194.95	199.21	194.54	198.95	198.95	11,952,000
Mar 19, 2018	198.00	198.43	192.80	194.53	194.53	19,681,400
Mar 16, 2018	198.40	200.38	197.26	200.28	200.28	26,948,700
Mar 15, 2018	198.44	201.50	196.52	199.06	199.06	33,504,600
Mar 14, 2018	190.29	193.63	190.22	192.56	192.56	20,032,300
Mar 13, 2018	193.88	194.25	187.39	188.41	188.41	14,826,700
Mar 12, 2018	192.30	194.40	190.90	192.74	192.74	17,826,200
Mar 09, 2018	189.64	190.70	188.01	190.55	190.55	14,208,400
Mar 08, 2018	189.05	190.23	186.57	187.18	187.18	14,331,400
Mar 07, 2018	184.37	189.07	184.32	189.05	189.05	13,728,900
Mar 06, 2018	185.19	188.01	184.82	187.37	187.37	17,856,100
Mar 05, 2018	179.41	181.95	177.07	181.60	181.60	15,656,700
Mar 02, 2018	178.01	180.23	175.45	179.76	179.76	18,909,100
Mar 01, 2018	186.18	187.48	180.05	181.99	181.99	17,286,300
Feb 28, 2018	187.25	188.24	185.00	186.14	186.14	19,367,600
Feb 27, 2018	192.59	193.57	187.21	188.26	188.26	23,218,500
Feb 26, 2018	194.46	195.15	190.65	194.19	194.19	19,463,100
Feb 23, 2018	190.18	193.40	189.95	193.29	193.29	16,937,300
Feb 22, 2018	190.20	190.74	187.77	188.75	188.75	12,282,800
Feb 21, 2018	189.37	193.17	188.46	188.82	188.82	22,071,600
Feb 20, 2018	183.67	188.83	183.00	187.19	187.19	14,854,900
Feb 16, 2018	186.75	188.27	183.54	183.68	183.68	16,114,100
Feb 15, 2018	189.25	189.56	184.43	187.45	187.45	14,361,100
Feb 14, 2018	179.22	186.93	178.90	186.76	186.76	21,047,400
Feb 13, 2018	177.42	182.15	177.00	179.25	179.25	15,507,000
Feb 12, 2018	180.44	180.79	175.09	177.44	177.44	18,280,300
Feb 09, 2018	175.12	177.62	168.88	176.67	176.67	28,049,500
Feb 08, 2018	182.27	183.10	171.39	173.70	173.70	32,051,300
Feb 07, 2018	183.50	186.83	180.30	180.30	180.30	19,672,100
Feb 06, 2018	174.72	185.59	174.17	185.17	185.17	35,804,500
Feb 05, 2018	183.70	190.47	179.90	180.53	180.53	31,084,000
Feb 02, 2018	194.79	195.68	186.80	187.31	187.31	32,233,900
Feb 01, 2018	192.75	199.49	191.14	192.22	192.22	52,628,900
Jan 31, 2018	202.82	206.20	202.80	204.29	204.29	26,982,500
Jan 30, 2018	198.68	202.54	196.49	199.66	199.66	23,377,500
Jan 29, 2018	204.83	205.69	201.82	203.01	203.01	21,908,600
Jan 26, 2018	200.33	205.23	199.21	205.22	205.22	23,768,600
Jan 25, 2018	196.34	199.59	194.10	198.33	198.33	23,421,600
Jan 24, 2018	194.71	198.86	192.40	195.53	195.53	34,497,300
Jan 23, 2018	185.28	192.40	183.54	192.28	192.28	31,305,900
Jan 22, 2018	184.98	185.04	181.68	184.02	184.02	16,016,300
Jan 19, 2018	185.15	185.24	182.80	184.05	184.05	15,349,300
Jan 18, 2018	184.28	185.85	182.69	184.40	184.40	14,190,700
Jan 17, 2018	183.30	184.80	179.32	183.83	183.83	21,311,600
Jan 16, 2018	190.40	191.74	181.75	182.40	182.40	27,428,500
Jan 12, 2018	189.91	190.20	187.25	187.79	187.79	11,789,600
Jan 11, 2018	189.73	190.43	188.10	188.75	188.75	12,400,400
Jan 10, 2018	188.10	190.39	186.58	189.79	189.79	17,943,800
Jan 09, 2018	191.13	192.49	188.00	190.80	190.80	19,495,100
Jan 08, 2018	190.46	191.66	189.07	190.33	190.33	16,230,100
Jan 05, 2018	187.17	190.75	186.30	190.70	190.70	18,168,300
Jan 04, 2018	185.90	187.75	184.43	185.71	185.71	19,473,800
Jan 03, 2018	185.19	185.63	181.40	184.00	184.00	20,121,900
Jan 02, 2018	176.40	184.10	175.70	183.65	183.65	29,916,900
Dec 29, 2017	172.28	173.67	171.20	172.43	172.43	9,704,600
Dec 28, 2017	173.04	173.53	171.67	172.30	172.30	9,508,100
Dec 27, 2017	172.29	173.87	171.73	172.97	172.97	10,152,300
Dec 26, 2017	174.55	175.15	171.73	172.33	172.33	12,913,800
Dec 22, 2017	175.84	176.66	175.04	176.29	176.29	12,524,700
Dec 21, 2017	172.80	176.25	172.65	175.32	175.32	14,812,400
Dec 20, 2017	171.79	172.90	170.80	172.64	172.64	17,121,400
Dec 19, 2017	171.97	173.00	170.51	171.28	171.28	23,936,200
Dec 18, 2017	174.60	174.70	172.37	173.37	173.37	17,023,300
Dec 15, 2017	172.89	173.55	170.00	173.55	173.55	41,356,700
Dec 14, 2017	173.11	173.39	169.61	171.75	171.75	32,830,000
Dec 13, 2017	175.19	177.70	174.30	176.47	176.47	18,653,400
Dec 12, 2017	174.64	178.16	173.77	174.64	174.64	22,656,500
Dec 11, 2017	179.90	180.68	178.15	179.29	179.29	15,626,200
Dec 08, 2017	177.57	178.96	176.37	177.62	177.62	23,543,400
Dec 07, 2017	175.29	175.82	172.26	174.47	174.47	15,697,900
Dec 06, 2017	172.63	173.23	167.87	172.63	172.63	23,897,800
Dec 05, 2017	165.28	172.96	164.25	168.96	168.96	31,609,900
Dec 04, 2017	177.20	177.58	168.26	169.58	169.58	35,895,100
Dec 01, 2017	175.27	179.80	173.80	174.61	174.61	26,782,300
Nov 30, 2017	179.53	179.80	176.32	177.08	177.08	25,851,100
Nov 29, 2017	185.25	185.41	173.62	179.91	179.91	40,204,100
Nov 28, 2017	188.83	189.10	186.50	186.69	186.69	13,378,100
Nov 27, 2017	190.49	191.45	187.55	188.03	188.03	14,952,800
Nov 24, 2017	189.39	191.70	188.70	191.19	191.19	9,887,300
Nov 22, 2017	191.54	191.75	189.37	189.84	189.84	14,417,600
Nov 21, 2017	190.35	191.56	188.80	190.90	190.90	19,639,500
Nov 20, 2017	187.60	190.00	186.61	188.00	188.00	25,992,300
Nov 17, 2017	185.92	186.50	184.67	185.13	185.13	13,422,700
Nov 16, 2017	183.31	186.27	183.12	185.43	185.43	18,389,500
Nov 15, 2017	179.37	181.88	176.74	181.48	181.48	16,567,000
Nov 14, 2017	184.30	184.38	181.15	181.79	181.79	14,475,300
Nov 13, 2017	186.77	187.88	184.00	184.54	184.54	17,139,100
Nov 10, 2017	187.03	187.17	185.40	186.41	186.41	15,031,000
Nov 09, 2017	184.21	185.13	181.05	185.13	185.13	19,755,600
Nov 08, 2017	187.98	188.15	185.10	185.90	185.90	13,944,600
Nov 07, 2017	189.58	189.86	187.00	188.51	188.51	17,781,000
Nov 06, 2017	184.07	188.25	184.00	187.84	187.84	19,873,100
Nov 03, 2017	186.51	186.93	182.06	183.21	183.21	19,697,300
Nov 02, 2017	190.99	191.22	183.31	184.81	184.81	41,239,900
Nov 01, 2017	187.88	188.88	183.58	186.08	186.08	28,594,700
Oct 31, 2017	183.57	185.12	181.81	184.89	184.89	21,256,700
Oct 30, 2017	178.43	181.90	177.59	181.58	181.58	20,219,700
Oct 27, 2017	173.19	177.00	171.11	176.15	176.15	19,712,600
Oct 26, 2017	170.62	171.45	168.58	170.32	170.32	13,527,400
Oct 25, 2017	174.69	175.44	169.30	170.22	170.22	18,109,400
Oct 24, 2017	174.00	175.98	173.26	173.70	173.70	11,946,000
Oct 23, 2017	177.80	178.01	173.05	173.13	173.13	17,610,900
Oct 20, 2017	179.02	179.52	177.08	177.32	177.32	11,953,200
Oct 19, 2017	177.00	179.61	175.45	177.93	177.93	13,539,000
Oct 18, 2017	177.09	180.00	176.28	179.61	179.61	21,736,500
Oct 17, 2017	179.58	180.12	175.30	175.32	175.32	20,132,200
Oct 16, 2017	180.00	180.05	178.51	179.56	179.56	12,855,900
Oct 13, 2017	180.96	181.40	177.97	178.45	178.45	18,107,700
Oct 12, 2017	184.04	184.39	180.35	180.53	180.53	15,441,200
Oct 11, 2017	183.00	184.70	182.60	184.69	184.69	11,974,400
Oct 10, 2017	181.65	184.46	181.36	183.12	183.12	13,201,300
Oct 09, 2017	178.97	183.13	178.75	182.09	182.09	15,011,600
Oct 06, 2017	177.85	179.87	177.61	179.20	179.20	8,749,300
Oct 05, 2017	179.00	179.73	176.03	178.89	178.89	11,895,300
Oct 04, 2017	178.06	180.00	177.30	178.71	178.71	11,420,600
Oct 03, 2017	176.06	178.78	173.61	178.56	178.56	16,714,600
Oct 02, 2017	174.57	175.13	172.57	173.61	173.61	12,563,400
Sep 29, 2017	171.11	173.54	170.74	172.71	172.71	13,401,800
Sep 28, 2017	170.91	171.88	169.57	170.24	170.24	13,957,000
Sep 27, 2017	169.84	171.95	169.45	170.99	170.99	19,444,200
Sep 26, 2017	170.01	171.90	166.79	167.02	167.02	23,696,200
Sep 25, 2017	176.48	177.00	167.50	169.59	169.59	34,033,700
Sep 22, 2017	176.20	178.42	175.68	178.14	178.14	12,749,700
Sep 21, 2017	178.05	178.86	175.30	177.39	177.39	14,578,800
Sep 20, 2017	180.02	180.50	176.15	177.95	177.95	15,396,700
Sep 19, 2017	180.69	180.87	179.25	180.07	180.07	14,751,900
Sep 18, 2017	178.89	180.29	177.75	179.98	179.98	22,919,800
Sep 15, 2017	177.90	179.75	176.70	176.70	176.70	26,567,600
Sep 14, 2017	177.54	179.93	176.02	177.10	177.10	22,827,700
Sep 13, 2017	175.75	179.10	175.56	178.97	178.97	22,060,700
Sep 12, 2017	174.89	175.62	173.37	175.31	175.31	15,629,700
Sep 11, 2017	171.50	174.20	171.50	174.06	174.06	18,257,900
Sep 08, 2017	169.99	171.22	168.92	169.00	169.00	12,345,300
Sep 07, 2017	169.26	170.97	168.00	170.48	170.48	15,141,900
Sep 06, 2017	170.17	171.11	167.00	168.14	168.14	19,988,300
Sep 05, 2017	169.47	171.93	168.74	169.92	169.92	14,943,600
Sep 01, 2017	171.99	172.39	170.65	171.04	171.04	11,166,600
Aug 31, 2017	172.54	172.90	170.25	171.74	171.74	16,486,800
Aug 30, 2017	169.15	172.39	169.15	171.25	171.25	17,770,000
Aug 29, 2017	165.15	169.23	164.35	167.41	167.41	19,587,300
Aug 28, 2017	171.15	171.34	167.06	168.30	168.30	24,615,900
Aug 25, 2017	174.80	174.94	171.11	171.74	171.74	24,184,700
Aug 24, 2017	177.00	177.00	174.30	175.00	175.00	20,795,200
Aug 23, 2017	172.90	176.23	172.75	175.80	175.80	21,939,000
Aug 22, 2017	170.02	174.77	169.64	174.46	174.46	24,481,900
Aug 21, 2017	168.29	170.60	166.98	169.25	169.25	22,352,300
Aug 18, 2017	165.36	169.50	164.10	167.50	167.50	31,492,500
Aug 17, 2017	166.12	168.00	163.51	163.92	163.92	56,840,300
Aug 16, 2017	160.00	160.35	158.54	159.50	159.50	21,318,300
Aug 15, 2017	155.74	158.32	154.00	157.75	157.75	18,635,700
Aug 14, 2017	154.77	155.08	153.10	154.61	154.61	14,601,800
Aug 11, 2017	150.51	152.57	147.50	151.70	151.70	22,327,400
Aug 10, 2017	156.20	156.50	151.25	151.77	151.77	19,298,900
Aug 09, 2017	156.05	157.71	155.20	157.49	157.49	11,022,600
Aug 08, 2017	158.56	159.84	156.80	157.50	157.50	15,447,100
Aug 07, 2017	154.83	158.99	154.37	158.84	158.84	15,906,400
Aug 04, 2017	154.32	154.32	152.16	153.33	153.33	10,035,600
Aug 03, 2017	152.10	153.80	149.60	153.32	153.32	12,435,400
Aug 02, 2017	155.47	155.75	149.10	151.91	151.91	19,529,300
Aug 01, 2017	156.25	156.61	153.80	154.73	154.73	12,035,300
Jul 31, 2017	158.90	159.39	153.50	154.95	154.95	17,782,400
Jul 28, 2017	153.96	158.96	152.82	157.56	157.56	14,449,400
Jul 27, 2017	157.85	160.39	151.33	154.15	154.15	26,058,500
Jul 26, 2017	152.53	156.00	152.36	155.79	155.79	14,466,300
Jul 25, 2017	152.36	152.75	150.85	152.44	152.44	8,460,300
Jul 24, 2017	152.77	153.23	151.60	152.26	152.26	10,649,100
Jul 21, 2017	151.79	152.15	150.31	151.89	151.89	11,452,700
Jul 20, 2017	153.96	154.12	151.84	152.11	152.11	16,739,800
Jul 19, 2017	155.14	156.41	152.64	153.15	153.15	16,896,100
Jul 18, 2017	151.08	154.60	150.48	153.75	153.75	15,313,000
Jul 17, 2017	153.53	153.70	150.42	151.23	151.23	15,342,700
Jul 14, 2017	150.12	152.25	149.69	151.83	151.83	11,469,400
Jul 13, 2017	149.52	150.00	148.00	149.52	149.52	11,683,400
Jul 12, 2017	147.38	149.30	146.85	149.00	149.00	14,955,800
Jul 11, 2017	144.29	145.87	143.26	145.81	145.81	13,519,900
Jul 10, 2017	143.00	144.16	142.25	143.81	143.81	10,351,500
Jul 07, 2017	142.65	143.38	141.83	142.43	142.43	8,046,200
Jul 06, 2017	143.01	143.62	141.83	142.20	142.20	11,934,200
Jul 05, 2017	141.16	145.00	140.33	144.87	144.87	16,995,800
Jul 03, 2017	141.75	142.49	139.49	140.99	140.99	6,975,700
Jun 30, 2017	141.03	142.38	139.92	140.90	140.90	12,276,700
Jun 29, 2017	143.16	143.56	137.52	140.81	140.81	24,130,300
Jun 28, 2017	142.65	144.37	141.48	143.95	143.95	17,759,800
Jun 27, 2017	143.90	144.38	141.10	141.53	141.53	17,374,800
Jun 26, 2017	144.03	145.36	141.27	142.73	142.73	17,828,100
Jun 23, 2017	142.10	143.34	141.60	143.01	143.01	11,759,000
Jun 22, 2017	142.05	144.68	140.88	142.27	142.27	21,897,600
Jun 21, 2017	138.82	143.50	138.02	143.29	143.29	30,911,600
Jun 20, 2017	140.08	140.63	137.93	138.38	138.38	20,580,500
Jun 19, 2017	137.81	140.40	137.40	139.47	139.47	24,951,600
Jun 16, 2017	136.28	136.50	133.55	134.87	134.87	36,431,300
Jun 15, 2017	135.64	135.67	133.10	135.08	135.08	30,510,400
Jun 14, 2017	137.80	139.25	135.26	136.67	136.67	32,862,000
Jun 13, 2017	141.88	142.24	135.90	136.60	136.60	40,879,600
Jun 12, 2017	139.17	139.39	136.05	139.08	139.08	32,177,600
Jun 09, 2017	142.34	148.29	137.01	139.44	139.44	54,367,400
Jun 08, 2017	142.51	143.70	135.21	142.34	142.34	80,936,900
Jun 07, 2017	125.08	125.91	124.11	125.64	125.64	9,431,600
Jun 06, 2017	125.37	126.20	124.27	124.62	124.62	9,257,100
Jun 05, 2017	124.02	125.56	123.87	125.37	125.37	10,030,600
Jun 02, 2017	123.72	124.53	123.24	124.13	124.13	7,342,100
Jun 01, 2017	122.82	124.00	122.26	123.97	123.97	8,901,400
May 31, 2017	123.64	124.18	122.00	122.46	122.46	11,582,200
May 30, 2017	124.08	124.88	123.53	123.91	123.91	8,343,400
May 26, 2017	123.93	124.65	123.10	123.99	123.99	7,558,900
May 25, 2017	123.74	124.45	122.31	123.63	123.63	12,486,500
May 24, 2017	123.07	123.68	121.95	122.81	122.81	8,371,500
May 23, 2017	124.67	125.68	122.85	122.93	122.93	14,370,100
May 22, 2017	124.98	125.59	123.56	124.75	124.75	13,493,200
May 19, 2017	123.96	126.40	123.07	123.22	123.22	21,101,700
May 18, 2017	116.31	122.63	114.00	121.27	121.27	37,121,900
May 17, 2017	123.25	123.89	120.50	120.72	120.72	19,834,700
May 16, 2017	121.98	124.34	121.74	124.02	124.02	18,222,100
May 15, 2017	121.03	121.49	120.03	121.40	121.40	11,125,500
May 12, 2017	120.16	120.47	119.51	120.34	120.34	9,823,900
May 11, 2017	120.13	120.50	118.25	120.16	120.16	11,375,500
May 10, 2017	120.01	120.33	119.10	119.98	119.98	9,347,300
May 09, 2017	118.62	120.00	118.07	120.00	120.00	15,219,900
May 08, 2017	116.90	117.51	116.20	116.86	116.86	6,461,900
May 05, 2017	116.05	116.15	114.80	116.04	116.04	7,099,400
May 04, 2017	115.94	116.41	115.15	115.86	115.86	6,977,800
May 03, 2017	117.95	118.00	115.12	116.57	116.57	10,591,100
May 02, 2017	117.07	118.69	117.00	118.09	118.09	10,048,200
May 01, 2017	115.63	117.24	115.50	116.68	116.68	7,332,100
Apr 28, 2017	115.90	115.99	115.00	115.50	115.50	6,955,700
Apr 27, 2017	115.00	115.96	114.83	115.43	115.43	9,441,500
Apr 26, 2017	115.37	115.75	114.62	114.97	114.97	6,678,800
Apr 25, 2017	115.54	115.82	114.80	115.48	115.48	11,434,600
Apr 24, 2017	114.04	115.16	114.02	114.86	114.86	13,386,600
Apr 21, 2017	112.80	113.17	112.30	113.11	113.11	8,968,300
Apr 20, 2017	111.53	113.60	111.48	112.96	112.96	13,773,500
Apr 19, 2017	111.99	112.20	110.57	110.76	110.76	9,603,800
Apr 18, 2017	111.20	112.20	110.87	111.23	111.23	8,305,100
Apr 17, 2017	110.91	111.87	110.30	111.76	111.76	7,128,100
Apr 13, 2017	110.72	111.45	109.82	110.21	110.21	6,857,000
Apr 12, 2017	110.50	111.70	110.31	110.63	110.63	8,099,800
Apr 11, 2017	111.40	111.79	109.46	110.44	110.44	10,012,100
Apr 10, 2017	109.00	111.88	108.84	111.70	111.70	14,798,600
Apr 07, 2017	107.88	109.07	106.76	108.99	108.99	8,354,900
Apr 06, 2017	107.59	108.42	107.15	108.04	108.04	5,211,100
Apr 05, 2017	108.36	108.82	107.32	107.44	107.44	8,205,400
Apr 04, 2017	107.87	108.26	106.88	107.52	107.52	6,480,100
Apr 03, 2017	108.85	109.47	107.52	108.09	108.09	8,391,400
Mar 31, 2017	108.50	109.12	107.78	107.83	107.83	9,002,800
Mar 30, 2017	109.73	110.45	108.66	108.85	108.85	10,592,500
Mar 29, 2017	107.97	109.74	107.69	109.51	109.51	8,788,700
Mar 28, 2017	108.23	108.95	107.46	107.80	107.80	6,472,000
Mar 27, 2017	106.65	108.19	106.51	108.08	108.08	7,709,400
Mar 24, 2017	108.40	109.13	107.23	108.04	108.04	7,578,400
Mar 23, 2017	106.95	108.83	106.44	108.25	108.25	13,410,800
Mar 22, 2017	104.64	106.12	103.98	106.09	106.09	7,153,000
Mar 21, 2017	108.46	108.70	104.70	105.09	105.09	13,877,700
Mar 20, 2017	106.23	108.20	105.94	107.25	107.25	12,447,900
Mar 17, 2017	105.17	106.50	104.86	105.61	105.61	8,778,900
Mar 16, 2017	105.25	105.65	104.30	105.63	105.63	12,445,200
Mar 15, 2017	104.37	104.49	102.60	103.69	103.69	11,695,200
Mar 14, 2017	104.61	106.00	103.82	104.25	104.25	7,748,400
Mar 13, 2017	103.52	106.25	103.47	105.18	105.18	16,118,900
Mar 10, 2017	103.43	103.70	102.63	103.39	103.39	4,120,700
Mar 09, 2017	102.97	103.75	102.76	103.24	103.24	4,523,600
Mar 08, 2017	102.63	104.29	102.54	103.22	103.22	7,066,700
Mar 07, 2017	102.30	103.31	102.11	102.63	102.63	4,985,200
Mar 06, 2017	102.76	103.25	102.10	102.31	102.31	6,290,700
Mar 03, 2017	102.99	103.42	102.44	103.31	103.31	6,320,900
Mar 02, 2017	103.80	104.58	102.77	103.19	103.19	7,983,000
Mar 01, 2017	103.68	104.99	103.21	104.04	104.04	10,331,800
Feb 28, 2017	103.89	103.99	102.03	102.90	102.90	8,017,500
Feb 27, 2017	102.50	103.82	102.22	103.60	103.60	6,865,900
Feb 24, 2017	101.39	103.00	101.30	102.95	102.95	7,356,600
Feb 23, 2017	104.72	104.86	101.82	102.46	102.46	10,095,600
Feb 22, 2017	102.48	105.20	102.42	104.20	104.20	15,779,400
Feb 21, 2017	101.03	102.54	100.91	102.12	102.12	8,189,600
Feb 17, 2017	100.69	101.73	100.30	100.52	100.52	8,258,200
Feb 16, 2017	101.86	102.10	100.50	100.82	100.82	7,464,000
Feb 15, 2017	102.06	102.13	100.11	101.55	101.55	12,384,400
Feb 14, 2017	103.14	103.60	100.90	101.59	101.59	10,192,100
Feb 13, 2017	102.82	104.44	102.62	103.10	103.10	9,729,000
Feb 10, 2017	103.88	103.94	102.31	102.36	102.36	7,680,300
Feb 09, 2017	103.57	104.18	102.56	103.34	103.34	8,435,800
Feb 08, 2017	101.55	103.99	101.16	103.57	103.57	10,178,500
Feb 07, 2017	101.04	101.60	100.50	100.83	100.83	5,655,600
Feb 06, 2017	100.17	101.71	100.02	100.90	100.90	6,866,700
Feb 03, 2017	101.50	101.56	100.30	100.39	100.39	6,197,600
Feb 02, 2017	101.28	101.47	100.56	100.84	100.84	5,371,600
Feb 01, 2017	102.07	102.38	100.87	101.57	101.57	5,736,400
Jan 31, 2017	100.24	102.09	100.06	101.31	101.31	7,530,000
Jan 30, 2017	101.20	101.46	100.09	101.02	101.02	8,619,800
Jan 27, 2017	102.25	102.70	101.29	102.07	102.07	8,031,000
Jan 26, 2017	103.92	104.57	102.17	102.75	102.75	12,504,800
Jan 25, 2017	102.46	104.27	101.90	104.06	104.06	23,322,800
Jan 24, 2017	103.15	103.19	99.94	101.43	101.43	37,181,500
Jan 23, 2017	96.48	98.67	96.26	98.41	98.41	14,090,300
Jan 20, 2017	96.45	97.15	95.67	96.06	96.06	9,685,800
Jan 19, 2017	96.42	96.70	95.58	96.17	96.17	7,090,000
Jan 18, 2017	96.27	96.27	95.26	96.00	96.00	6,610,700
Jan 17, 2017	96.32	96.59	95.00	96.12	96.12	6,301,600
Jan 13, 2017	95.95	97.38	95.76	96.27	96.27	10,701,100
Jan 12, 2017	96.85	96.85	94.80	95.90	95.90	8,424,700
Jan 11, 2017	96.92	97.45	95.60	96.94	96.94	8,735,900
Jan 10, 2017	96.40	97.90	95.55	96.75	96.75	14,780,600
Jan 09, 2017	94.16	95.65	93.31	94.72	94.72	10,792,900
Jan 06, 2017	94.40	94.50	93.00	93.89	93.89	7,639,800
Jan 05, 2017	91.91	94.81	91.64	94.37	94.37	16,821,500
Jan 04, 2017	88.99	90.89	88.58	90.51	90.51	11,490,200
Jan 03, 2017	89.00	89.00	88.08	88.60	88.60	8,789,400
Dec 30, 2016	87.57	88.10	87.20	87.81	87.81	7,211,100
Dec 29, 2016	87.82	88.20	87.16	87.33	87.33	5,431,700
Dec 28, 2016	88.30	88.75	87.22	87.37	87.37	6,421,100
Dec 27, 2016	86.72	87.94	86.71	87.54	87.54	5,228,000
Dec 23, 2016	86.62	87.68	86.62	86.79	86.79	6,344,000
Dec 22, 2016	87.89	88.26	86.01	86.80	86.80	14,404,500
Dec 21, 2016	89.96	90.43	89.25	89.25	89.25	9,044,900
Dec 20, 2016	89.19	90.31	88.94	89.84	89.84	8,434,700
Dec 19, 2016	88.61	89.82	88.41	88.93	88.93	10,226,300
Dec 16, 2016	89.00	90.10	88.56	88.67	88.67	11,274,100
Dec 15, 2016	90.00	90.60	88.74	88.85	88.85	19,215,500
Dec 14, 2016	91.83	92.26	90.83	91.19	91.19	9,153,700
Dec 13, 2016	92.80	93.73	91.87	92.16	92.16	10,491,300
Dec 12, 2016	92.05	92.89	91.70	92.47	92.47	9,355,900
Dec 09, 2016	92.51	93.64	92.28	93.28	93.28	9,177,600
Dec 08, 2016	91.80	93.08	91.03	92.31	92.31	10,919,500
Dec 07, 2016	90.52	91.65	89.50	91.07	91.07	13,240,000
Dec 06, 2016	91.56	91.93	89.96	90.40	90.40	7,787,800
Dec 05, 2016	90.05	91.40	89.57	90.99	90.99	8,902,600
Dec 02, 2016	90.38	91.74	89.95	90.48	90.48	11,718,800
Dec 01, 2016	94.00	94.06	89.18	89.86	89.86	24,030,700
Nov 30, 2016	95.28	95.48	93.30	94.02	94.02	11,447,700
Nov 29, 2016	93.67	96.06	93.39	94.99	94.99	14,146,900
Nov 28, 2016	93.02	95.74	93.00	93.76	93.76	14,340,100
Nov 25, 2016	93.55	93.75	92.77	93.01	93.01	4,868,500
Nov 23, 2016	92.53	93.40	91.45	93.03	93.03	11,721,700
Nov 22, 2016	94.24	94.42	93.16	93.21	93.21	10,403,600
Nov 21, 2016	94.05	94.66	93.00	93.41	93.41	8,960,000
Nov 18, 2016	94.85	95.30	92.67	93.39	93.39	10,032,600
Nov 17, 2016	94.71	94.98	93.64	94.07	94.07	10,380,200
Nov 16, 2016	91.39	93.68	91.33	92.86	92.86	13,024,500
Nov 15, 2016	91.00	93.49	90.75	91.00	91.00	16,723,000
Nov 14, 2016	92.45	92.54	87.88	89.77	89.77	27,301,500
Nov 11, 2016	93.86	94.09	91.10	92.99	92.99	23,725,800
Nov 10, 2016	98.34	98.50	92.22	94.34	94.34	27,346,700
Nov 09, 2016	97.38	98.58	95.80	96.67	96.67	20,948,000
Nov 08, 2016	99.39	99.99	98.36	99.85	99.85	7,956,300
Nov 07, 2016	100.07	100.62	99.16	99.35	99.35	11,198,300
Nov 04, 2016	96.90	98.79	96.67	97.57	97.57	9,048,500
Nov 03, 2016	98.04	99.30	96.46	97.75	97.75	17,412,600
Nov 02, 2016	103.85	104.10	97.30	98.51	98.51	36,939,900
Nov 01, 2016	100.43	101.24	99.21	101.15	101.15	21,287,300
Oct 31, 2016	102.65	103.21	101.42	101.69	101.69	15,837,900
Oct 28, 2016	102.35	103.05	101.55	101.93	101.93	8,479,500
Oct 27, 2016	103.38	104.11	101.85	102.38	102.38	8,807,100
Oct 26, 2016	103.68	104.00	102.70	102.78	102.78	7,579,800
Oct 25, 2016	104.86	105.20	104.02	104.22	104.22	8,985,700
Oct 24, 2016	104.98	105.30	103.55	104.50	104.50	10,898,800
Oct 21, 2016	103.70	103.94	102.75	103.94	103.94	8,073,100
Oct 20, 2016	104.20	104.74	103.57	103.85	103.85	7,109,800
Oct 19, 2016	104.33	104.80	103.65	103.93	103.93	8,918,900
Oct 18, 2016	104.47	104.99	103.31	103.34	103.34	11,009,600
Oct 17, 2016	101.50	103.47	101.27	102.84	102.84	10,351,700
Oct 14, 2016	104.27	104.70	101.03	101.85	101.85	12,789,500
Oct 13, 2016	102.06	102.55	99.00	102.15	102.15	22,390,000
Oct 12, 2016	105.05	105.11	101.82	103.62	103.62	18,435,000
Oct 11, 2016	107.89	107.97	104.75	105.23	105.23	14,916,600
Oct 10, 2016	106.79	109.00	106.56	108.41	108.41	11,490,200
Oct 07, 2016	106.89	107.55	105.56	106.00	106.00	8,954,400
Oct 06, 2016	107.30	107.51	106.18	107.08	107.08	9,885,600
Oct 05, 2016	105.87	107.45	105.66	106.96	106.96	13,176,500
Oct 04, 2016	105.93	106.23	105.05	105.45	105.45	11,068,800
Oct 03, 2016	105.45	106.29	104.98	105.38	105.38	10,849,500
Sep 30, 2016	106.50	107.10	105.79	105.79	105.79	15,577,500
Sep 29, 2016	106.51	106.69	104.57	105.55	105.55	30,236,700
Sep 28, 2016	108.44	109.87	107.16	108.75	108.75	16,371,600
Sep 27, 2016	106.52	108.49	106.37	108.26	108.26	17,556,700
Sep 26, 2016	106.52	107.06	105.30	105.89	105.89	16,805,300
Sep 23, 2016	108.25	108.40	106.71	107.71	107.71	23,083,000
Sep 22, 2016	107.57	109.76	107.48	109.36	109.36	35,627,700
Sep 21, 2016	102.46	106.19	102.21	106.00	106.00	22,997,100
Sep 20, 2016	102.94	103.73	100.93	101.36	101.36	12,863,800
Sep 19, 2016	105.16	105.50	102.19	103.03	103.03	15,200,100
Sep 16, 2016	104.00	105.39	103.86	104.64	104.64	20,363,500
Sep 15, 2016	102.62	104.48	102.53	104.45	104.45	20,795,900
Sep 14, 2016	100.08	102.59	100.02	102.40	102.40	19,604,700
Sep 13, 2016	100.38	101.49	98.84	100.28	100.28	20,004,900
Sep 12, 2016	97.38	101.38	97.00	100.80	100.80	17,318,200
Sep 09, 2016	101.80	102.21	99.05	99.62	99.62	21,250,400
Sep 08, 2016	101.93	103.78	101.63	102.57	76	78.28	79.53	79.53	12,485,300
Jun 29, 2016	76.98	78.48	76.90	78.04	78.04	11,460,000
Jun 28, 2016	75.50	76.60	75.50	76.28	76.28	11,266,200
Jun 27, 2016	75.80	75.97	73.30	74.23	74.23	15,131,300
Jun 24, 2016	76.83	77.50	75.43	76.29	76.29	18,224,800
Jun 23, 2016	79.16	79.46	78.55	79.14	79.14	8,279,500
Jun 22, 2016	79.04	79.12	78.21	78.73	78.73	8,170,900
Jun 21, 2016	78.75	79.08	78.40	78.62	78.62	8,881,800
Jun 20, 2016	77.90	78.79	77.84	78.15	78.15	9,625,600
Jun 17, 2016	78.45	78.45	76.48	77.00	77.00	15,582,600
Jun 16, 2016	77.84	78.40	76.20	78.27	78.27	13,570,700
Jun 15, 2016	78.31	78.77	77.51	78.39	78.39	14,734,800
Jun 14, 2016	76.89	78.45	76.75	77.77	77.77	22,358,900
Jun 13, 2016	75.25	76.46	74.85	75.45	75.45	11,300,800
Jun 10, 2016	76.43	77.05	75.76	75.92	75.92	10,421,100
Jun 09, 2016	77.39	78.07	76.78	77.56	77.56	8,994,400
Jun 08, 2016	78.00	78.53	77.38	77.64	77.64	11,614,100
Jun 07, 2016	78.19	78.37	77.32	77.84	77.84	12,878,000
Jun 06, 2016	77.11	78.33	76.70	78.06	78.06	19,166,100
Jun 03, 2016	77.24	77.80	75.71	76.62	76.62	23,685,700
Jun 02, 2016	76.65	77.75	76.56	77.30	77.30	43,458,100
Jun 01, 2016	82.00	82.00	76.55	76.69	76.69	62,531,500
May 31, 2016	81.00	82.03	80.20	82.00	82.00	78,861,400
May 27, 2016	78.49	81.00	78.39	80.97	80.97	24,552,900
May 26, 2016	75.59	78.86	75.59	78.35	78.35	26,879,400
May 25, 2016	78.53	79.20	74.12	75.59	75.59	49,606,600
May 24, 2016	79.17	81.31	79.07	81.12	81.12	16,707,700
May 23, 2016	78.95	79.50	78.60	79.00	79.00	7,154,100
May 20, 2016	78.32	79.45	78.32	78.79	78.79	11,043,900
May 19, 2016	78.65	79.26	77.60	78.32	78.32	8,317,500
May 18, 2016	78.71	80.00	78.47	79.03	79.03	9,085,800
May 17, 2016	79.83	80.20	79.31	79.35	79.35	10,970,700
May 16, 2016	77.86	79.93	77.59	79.29	79.29	11,661,000
May 13, 2016	78.82	79.16	76.97	77.16	77.16	10,078,000
May 12, 2016	80.01	80.45	78.32	79.16	79.16	8,791,400
May 11, 2016	79.43	80.49	79.41	79.80	79.80	11,072,500
May 10, 2016	79.79	79.98	79.15	79.72	79.72	9,294,900
May 09, 2016	78.94	79.98	78.89	79.41	79.41	11,795,800
May 06, 2016	78.35	79.72	78.25	79.20	79.20	12,862,100
May 05, 2016	79.52	79.94	78.10	78.83	78.83	27,950,900
May 04, 2016	75.64	75.91	75.01	75.82	75.82	14,258,400
May 03, 2016	75.96	76.27	75.43	75.91	75.91	8,019,200
May 02, 2016	76.89	77.00	75.94	76.61	76.61	7,718,100
Apr 29, 2016	76.81	77.28	75.66	76.94	76.94	10,124,300
Apr 28, 2016	77.65	77.90	76.09	76.40	76.40	9,959,900
Apr 27, 2016	78.30	78.62	76.57	77.65	77.65	11,491,900
Apr 26, 2016	78.85	79.56	77.80	78.61	78.61	9,632,700
Apr 25, 2016	79.80	79.84	78.68	78.84	78.84	9,207,600
Apr 22, 2016	80.12	81.44	79.15	79.89	79.89	8,649,300
Apr 21, 2016	81.08	81.78	80.20	80.78	80.78	8,819,000
Apr 20, 2016	79.00	81.74	78.99	81.21	81.21	14,911,900
Apr 19, 2016	79.20	80.48	78.47	79.46	79.46	14,742,000
Apr 18, 2016	78.52	79.12	77.71	79.01	79.01	7,745,200
Apr 15, 2016	79.45	79.75	78.46	78.97	78.97	11,709,100
Apr 14, 2016	79.31	79.86	78.36	79.61	79.61	12,573,500
Apr 13, 2016	78.74	79.72	78.50	79.64	79.64	14,150,900
Apr 12, 2016	78.00	78.24	76.87	77.86	77.86	7,109,400
Apr 11, 2016	78.07	78.59	77.43	77.71	77.71	7,896,500
Apr 08, 2016	78.27	78.76	76.62	77.47	77.47	8,401,200
Apr 07, 2016	77.60	78.60	77.18	77.61	77.61	10,937,900
Apr 06, 2016	77.30	79.15	77.19	78.68	78.68	9,052,800
Apr 05, 2016	78.20	78.30	76.91	77.32	77.32	9,603,900
Apr 04, 2016	78.33	79.55	78.32	79.08	79.08	9,817,300
Apr 01, 2016	78.24	79.02	78.20	78.73	78.73	9,262,200
Mar 31, 2016	78.50	79.84	78.41	79.03	79.03	11,318,500
Mar 30, 2016	79.01	79.55	78.54	78.86	78.86	10,696,000
Mar 29, 2016	75.60	78.24	75.57	78.08	78.08	12,480,700
Mar 28, 2016	76.45	76.89	74.90	76.48	76.48	6,082,100
Mar 24, 2016	75.15	76.15	73.53	75.86	75.86	8,833,400
Mar 23, 2016	78.16	78.98	76.15	76.56	76.56	10,806,800
Mar 22, 2016	77.00	78.55	76.91	78.18	78.18	9,148,400
Mar 21, 2016	77.09	79.68	76.94	78.11	78.11	15,493,300
Mar 18, 2016	74.97	76.30	74.71	76.25	76.25	13,350,100
Mar 17, 2016	73.76	74.37	73.51	74.25	74.25	9,423,900
Mar 16, 2016	72.01	73.66	71.86	73.50	73.50	7,701,200
Mar 15, 2016	72.62	72.84	71.75	72.23	72.23	8,373,700
Mar 14, 2016	74.01	74.42	72.89	73.35	73.35	110	82.42	84.85	84.85	15,555,000
Dec 03, 2015	85.05	85.10	82.10	82.59	82.59	23,029,200
Dec 02, 2015	84.27	85.82	84.25	85.00	85.00	36,611,500
Dec 01, 2015	83.77	84.39	83.50	84.00	84.00	26,235,500
Nov 30, 2015	81.50	84.47	81.38	84.08	84.08	97,914,100
Nov 27, 2015	80.57	81.41	79.28	81.38	81.38	12,599,900
Nov 25, 2015	80.91	82.68	80.82	81.71	81.71	16,330,900
Nov 24, 2015	80.85	81.11	79.27	80.86	80.86	15,283,600
Nov 23, 2015	80.45	82.19	79.97	81.31	81.31	18,766,400
Nov 20, 2015	78.44	80.79	78.40	79.95	79.95	21,025,800
Nov 19, 2015	78.06	79.15	77.40	77.87	77.87	15,692,700
Nov 18, 2015	78.25	78.31	76.15	77.69	77.69	16,735,400
Nov 17, 2015	78.90	79.14	77.47	78.13	78.13	12,471,400
Nov 16, 2015	75.83	78.75	75.77	78.30	78.30	17,045,500
Nov 13, 2015	77.15	78.00	75.64	75.85	75.85	24,235,500
Nov 12, 2015	78.99	80.50	78.45	78.76	78.76	18,839,800
Nov 11, 2015	82.28	82.49	78.12	79.85	79.85	29,636,600
Nov 10, 2015	81.10	82.43	79.62	81.43	81.43	22,004,400
Nov 09, 2015	83.44	83.47	80.22	81.38	81.38	19,091,500
Nov 06, 2015	85.53	86.35	80.77	83.61	83.61	38,531,000
Nov 05, 2015	85.22	86.42	84.20	85.38	85.38	20,657,200
Nov 04, 2015	84.45	85.60	84.03	85.40	85.40	23,654,700
Nov 03, 2015	84.00	84.59	83.13	83.44	83.44	11,641,300
Nov 02, 2015	83.52	84.83	82.75	84.35	84.35	13,827,400
Oct 30, 2015	82.70	84.44	82.60	83.83	83.83	20,740,500
Oct 29, 2015	81.97	82.53	80.82	82.22	82.22	16,249,900
Oct 28, 2015	79.48	82.54	79.20	82.35	82.35	25,027,100
Oct 27, 2015	76.35	82.79	76.35	79.44	79.44	50,815,800
Oct 26, 2015	75.44	77.42	75.13	76.35	76.35	24,819,700
Oct 23, 2015	73.98	75.76	72.84	75.62	75.62	22,510,800
Oct 22, 2015	70.16	71.63	70.07	70.99	70.99	10,811,400
Oct 21, 2015	71.79	71.79	68.89	69.48	69.48	16,800,200
Oct 20, 2015	72.99	73.00	71.55	71.79	71.79	10,813,700
Oct 19, 2015	71.80	73.00	71.52	72.65	72.65	10,886,900
Oct 16, 2015	72.50	73.64	71.21	71.99	71.99	15,953,500
Oct 15, 2015	69.34	72.44	69.26	71.78	71.78	18,203,000
Oct 14, 2015	69.50	69.70	67.43	68.54	68.54	12,286,100
Oct 13, 2015	69.49	70.32	68.38	69.68	69.68	13,052,800
Oct 12, 2015	69.64	70.47	69.00	70.30	70.30	15,549,100
Oct 09, 2015	67.70	69.45	67.31	68.71	68.71	14,762,900
Oct 08, 2015	66.04	68.41	65.96	67.70	67.70	18,667,500
Oct 07, 2015	64.84	66.66	64.38	66.28	66.28	15,770,100
Oct 06, 2015	63.72	64.73	63.28	63.92	63.92	9,620,900
Oct 05, 2015	63.47	64.78	62.20	63.93	63.93	13,583,500
Oct 02, 2015	58.36	63.24	58.20	63.20	63.20	22,356,300
Oct 01, 2015	59.50	59.83	58.23	58.87	58.87	8,147,700
Sep 30, 2015	58.87	60.08	58.35	58.97	58.97	16,552,000
Sep 29, 2015	57.30	58.65	57.20	57.82	57.82	16,771,000
Sep 28, 2015	58.81	60.12	57.31	57.39	57.39	20,661,600
Sep 25, 2015	60.63	60.84	58.92	59.24	59.24	17,009,100
Sep 24, 2015	59.42	60.34	58.21	59.92	59.92	20,645,700
Sep 23, 2015	61.96	62.30	59.68	60.00	60.00	22,684,600
Sep 22, 2015	62.94	63.27	61.58	61.90	61.90	14,897,900
Sep 21, 2015	65.38	66.40	62.96	63.90	63.90	22,355,100
Sep 18, 2015	65.40	65.75	64.01	65.75	65.75	19,836,100
Sep 17, 2015	66.41	66.65	65.60	66.00	66.00	16,594,600
Sep 16, 2015	65.61	68.08	65.26	67.23	67.23	25,801,000
Sep 15, 2015	61.45	65.36	61.11	64.85	64.85	28,992,300
Sep 14, 2015	62.55	63.26	61.48	62.60	62.60	26,763,300
Sep 11, 2015	63.37	64.79	62.70	64.63	64.63	17,747,000
Sep 10, 2015	63.52	64.25	63.34	63.83	63.83	13,281,600
Sep 09, 2015	62.73	64.67	62.53	64.04	64.04	33,061,200
Sep 08, 2015	65.78	66.81	60.25	60.91	60.91	50,328,400
Sep 04, 2015	65.40	65.57	63.34	63.91	63.91	18,186,400
Sep 03, 2015	65.82	66.89	65.41	66.47	66.47	15,803,200
Sep 02, 2015	65.69	66.00	64.97	65.54	65.54	13,376,300
Sep 01, 2015	64.38	66.84	64.05	64.83	64.83	23,460,900
Aug 31, 2015	69.18	69.30	66.02	66.12	66.12	18,318,600
Aug 28, 2015	69.68	70.50	69.04	70.07	70.07	10,604,600
Aug 27, 2015	70.84	71.59	70.02	70.84	70.84	18,123,800
Aug 26, 2015	68.95	69.45	65.75	68.66	68.66	26,389,200
Aug 25, 2015	68.84	70.33	67.49	68.57	68.57	29,948,400
Aug 24, 2015	58.16	65.80	58.00	65.80	65.80	31,376,400
Aug 21, 2015	69.32	70.66	68.18	68.18	68.18	29,128,600
Aug 20, 2015	71.98	72.78	70.03	70.32	70.32	20,995,600
Aug 19, 2015	73.15	73.56	72.81	73.12	73.12	18,179,400
Aug 18, 2015	74.0 2015	85.16	85.81	84.85	85.17	85.17	9,434,300
Jun 23, 2015	85.98	86.34	84.83	85.08	85.08	11,411,300
Jun 22, 2015	86.07	86.40	85.58	85.68	85.68	7,154,200
Jun 19, 2015	86.51	86.60	85.17	85.74	85.74	10,317,000
Jun 18, 2015	86.97	87.59	86.32	86.75	86.75	11,737,200
Jun 17, 2015	86.58	87.80	86.48	86.80	86.80	10,241,500
Jun 16, 2015	86.00	86.70	85.61	86.09	86.09	10,974,200
Jun 15, 2015	86.30	87.17	86.05	86.12	86.12	10,230,400
Jun 12, 2015	87.42	87.79	86.48	86.63	86.63	9,977,100
Jun 11, 2015	89.03	89.48	87.10	87.21	87.21	13,716,200
Jun 10, 2015	87.70	88.99	87.20	88.90	88.90	12,551,300
Jun 09, 2015	88.04	88.18	86.12	87.58	87.58	16,081,800
Jun 08, 2015	90.65	91.60	88.24	88.29	88.29	15,603,000
Jun 05, 2015	90.46	91.60	90.46	90.71	90.71	11,353,900
Jun 04, 2015	90.71	91.41	90.27	90.59	90.59	8,689,000
Jun 03, 2015	90.51	91.04	89.90	90.79	90.79	9,428,000
Jun 02, 2015	90.55	91.54	90.19	90.51	90.51	9,840,100
Jun 01, 2015	90.09	90.99	89.49	90.78	90.78	9,905,900
May 29, 2015	91.35	91.50	89.32	89.32	89.32	13,816,400
May 28, 2015	91.69	91.93	90.58	90.95	90.95	14,213,000
May 27, 2015	92.22	92.99	91.60	92.60	92.60	9,519,300
May 26, 2015	93.65	93.92	91.55	92.52	92.52	15,674,900
May 22, 2015	94.28	95.06	93.19	93.27	93.27	22,183,300
May 21, 2015	91.35	94.77	90.92	93.88	93.88	40,729,400
May 20, 2015	88.14	90.80	87.30	90.70	90.70	29,812,300
May 19, 2015	86.99	88.80	86.47	88.21	88.21	20,727,700
May 18, 2015	87.61	87.93	86.61	87.11	87.11	13,358,400
May 15, 2015	88.51	88.96	88.05	88.46	88.46	13,424,600
May 14, 2015	87.74	88.48	87.53	88.40	88.40	12,087,900
May 13, 2015	87.08	88.47	87.00	87.53	87.53	19,015,900
May 12, 2015	87.05	87.50	86.14	86.77	86.77	16,077,800
May 11, 2015	86.70	87.67	86.06	86.72	86.72	19,776,900
May 08, 2015	87.82	88.27	86.89	87.06	87.06	30,140,600
May 07, 2015	88.83	89.29	84.91	86.00	86.00	69,448,800
May 06, 2015	79.65	80.85	79.51	80.00	80.00	24,953,500
May 05, 2015	80.44	80.90	77.77	79.54	79.54	32,661,900
May 04, 2015	81.17	81.56	80.12	80.59	80.59	21,551,500
May 01, 2015	81.03	82.25	80.11	81.17	81.17	17,910,500
Apr 30, 2015	82.22	82.65	80.44	81.29	81.29	14,209,700
Apr 29, 2015	84.06	84.40	81.64	82.45	82.45	21,098,000
Apr 28, 2015	85.54	85.57	83.82	85.08	85.08	11,110,500
Apr 27, 2015	85.53	86.27	84.65	84.90	84.90	17,434,200
Apr 24, 2015	82.88	84.99	82.80	84.57	84.57	21,058,400
Apr 23, 2015	81.88	82.75	81.62	82.28	82.28	11,483,300
Apr 22, 2015	82.78	82.84	81.52	82.05	82.05	13,316,900
Apr 21, 2015	82.86	82.92	82.14	82.42	82.42	10,056,000
Apr 20, 2015	82.25	82.69	81.52	82.20	82.20	13,439,400
Apr 17, 2015	83.08	83.25	81.61	81.90	81.90	22,653,200
Apr 16, 2015	85.15	85.40	83.89	84.06	84.06	12,048,600
Apr 15, 2015	85.08	85.36	84.16	84.67	84.67	12,225,800
Apr 14, 2015	84.63	85.13	83.53	85.00	85.00	11,798,800
Apr 13, 2015	85.16	85.71	83.82	84.28	84.28	15,797,100
Apr 10, 2015	86.68	86.69	84.15	84.58	84.58	18,300,300
Apr 09, 2015	87.03	87.69	85.20	86.14	86.14	27,800,400
Apr 08, 2015	83.30	85.54	83.07	85.39	85.39	26,161,500
Apr 07, 2015	81.94	82.95	81.88	82.21	82.21	9,443,000
Apr 06, 2015	82.05	82.59	81.61	81.82	81.82	12,810,500
Apr 02, 2015	82.88	83.00	81.25	82.28	82.28	19,868,200
Apr 01, 2015	83.37	83.72	82.18	82.36	82.36	14,856,100
Mar 31, 2015	83.64	84.45	83.20	83.24	83.24	11,812,900
Mar 30, 2015	85.03	85.15	83.75	83.90	83.90	10,020,500
Mar 27, 2015	84.78	85.15	83.34	84.58	84.58	9,627,000
Mar 26, 2015	83.20	85.00	82.96	84.17	84.17	12,208,000
Mar 25, 2015	83.94	84.48	82.67	83.75	83.75	13,507,200
Mar 24, 2015	84.35	84.50	82.39	83.63	83.63	14,545,100
Mar 23, 2015	85.25	85.53	84.21	84.25	84.25	10,884,100
Mar 20, 2015	86.33	86.80	85.09	85.20	85.20	21,181,500
Mar 19, 2015	85.11	87.04	85.00	85.74	85.74	30,454,700
Mar 18, 2015	83.87	85.95	83.30	84.59	84.59	35,558,000
Mar 17, 2015	84.01	85.10	83.51	84.50	84.50	17,566,500
Mar 16, 2015	82.01	85.20	81.94	84.00	84.00	16,905,700
Mar 13, 2015	81.80	81.92	80.77	81.86	81.86	12,663,300
Mar 12, 2015	82.10	82.90	81.53	81.92	81.92	11,232,000
Mar 11, 2015	83.00	83.38	81.19	81.99	81.99	12,768,700
Mar 10, 2015	81.09	83.15	80.65	82.97	82.97	13,756,700
Mar 09, 2015	84.35	84.35	81.48	82.53	82.53	17,616,500
Mar 06, 22,025,600
Jan 16, 2015	96.09	97.80	95.52	96.89	96.89	13,327,900
Jan 15, 2015	99.67	100.14	96.02	96.31	96.31	18,260,100
Jan 14, 2015	99.28	100.18	98.06	99.58	99.58	17,808,000
Jan 13, 2015	102.59	102.85	100.01	100.77	100.77	11,294,400
Jan 12, 2015	103.20	103.36	101.21	101.62	101.62	7,997,200
Jan 09, 2015	105.24	105.30	102.89	103.02	103.02	10,167,300
Jan 08, 2015	102.95	105.34	102.68	105.03	105.03	12,942,100
Jan 07, 2015	104.59	104.74	102.03	102.13	102.13	11,052,200
Jan 06, 2015	101.25	103.85	100.11	103.32	103.32	15,720,400
Jan 05, 2015	102.76	103.02	99.90	101.00	101.00	18,337,000
Jan 02, 2015	104.24	104.72	102.52	103.60	103.60	12,303,400
Dec 31, 2014	106.46	106.47	103.69	103.94	103.94	10,283,400
Dec 30, 2014	105.64	106.71	105.13	105.75	105.75	10,205,700
Dec 29, 2014	105.95	107.66	105.64	105.98	105.98	8,068,600
Dec 26, 2014	105.99	106.94	105.50	105.95	105.95	6,529,100
Dec 24, 2014	105.68	107.21	105.60	105.95	105.95	5,870,400
Dec 23, 2014	108.30	108.47	103.88	105.52	105.52	19,096,300
Dec 22, 2014	110.63	110.98	108.53	108.77	108.77	13,041,200
Dec 19, 2014	109.93	110.65	108.04	110.65	110.65	14,857,800
Dec 18, 2014	110.58	111.20	108.26	109.25	109.25	22,788,100
Dec 17, 2014	107.11	109.19	106.28	109.02	109.02	17,311,100
Dec 16, 2014	103.75	107.68	103.70	105.77	105.77	21,700,600
Dec 15, 2014	106.39	107.77	103.70	104.70	104.70	16,521,800
Dec 12, 2014	104.70	107.45	104.18	105.11	105.11	14,537,600
Dec 11, 2014	104.44	106.84	104.29	104.97	104.97	15,684,300
Dec 10, 2014	107.09	107.38	103.51	103.88	103.88	18,466,700
Dec 09, 2014	102.27	107.95	101.20	107.48	107.48	24,866,800
Dec 08, 2014	105.97	107.40	104.21	105.07	105.07	19,217,300
Dec 05, 2014	109.60	110.35	107.76	107.90	107.90	12,148,100
Dec 04, 2014	110.10	110.50	108.91	109.17	109.17	10,779,300
Dec 03, 2014	110.40	111.68	108.80	110.64	110.64	16,221,100
Dec 02, 2014	107.35	110.00	106.61	109.89	109.89	18,785,000
Dec 01, 2014	110.02	110.05	103.90	105.99	105.99	38,464,200
Nov 28, 2014	113.14	113.23	111.11	111.64	111.64	8,077,800
Nov 26, 2014	113.33	113.74	112.33	112.67	112.67	11,794,700
Nov 25, 2014	114.94	115.17	112.33	113.47	113.47	23,485,000
Nov 24, 2014	112.00	113.93	111.55	113.92	113.92	20,646,000
Nov 21, 2014	113.21	113.50	110.43	110.73	110.73	27,432,000
Nov 20, 2014	107.81	112.44	107.26	109.82	109.82	36,489,000
Nov 19, 2014	109.83	110.68	107.22	108.82	108.82	46,841,000
Nov 18, 2014	114.33	114.38	110.41	110.81	110.81	41,098,000
Nov 17, 2014	115.44	115.63	113.13	114.25	114.25	22,573,000
Nov 14, 2014	115.06	115.39	113.35	115.10	115.10	29,849,000
Nov 13, 2014	119.30	120.00	114.55	114.84	114.84	62,163,000
Nov 12, 2014	115.05	119.07	114.02	118.20	118.20	53,908,000
Nov 11, 2014	117.25	117.55	113.69	114.54	114.54	70,983,600
Nov 10, 2014	117.27	119.45	115.20	119.15	119.15	75,971,000
Nov 07, 2014	112.93	114.77	111.75	114.56	114.56	51,457,000
Nov 06, 2014	109.30	111.70	107.21	111.57	111.57	33,609,000
Nov 05, 2014	108.48	110.14	106.48	108.67	108.67	48,344,000
Nov 04, 2014	100.43	106.36	99.51	106.07	106.07	67,814,000
Nov 03, 2014	99.67	102.80	99.05	101.80	101.80	40,883,700
Oct 31, 2014	100.10	100.22	98.14	98.60	98.60	18,128,300
Oct 30, 2014	98.48	99.44	97.30	98.73	98.73	15,484,600
Oct 29, 2014	99.88	100.00	96.82	98.31	98.31	28,655,400
Oct 28, 2014	99.84	100.67	98.61	99.68	99.68	32,127,600
Oct 27, 2014	97.00	98.85	96.30	97.79	97.79	28,302,400
Oct 24, 2014	95.07	98.00	94.78	95.76	95.76	32,132,600
Oct 23, 2014	92.92	94.70	92.82	94.45	94.45	20,641,000
Oct 22, 2014	92.25	93.50	91.01	91.63	91.63	20,364,500
Oct 21, 2014	89.10	92.50	88.50	90.90	90.90	23,243,800
Oct 20, 2014	88.00	89.50	87.86	88.26	88.26	9,891,400
Oct 17, 2014	90.40	90.90	87.67	87.91	87.91	17,360,700
Oct 16, 2014	84.98	89.18	84.01	88.85	88.85	15,232,000
Oct 15, 2014	84.04	86.49	82.81	85.60	85.60	16,824,300
Oct 14, 2014	85.81	85.88	83.22	84.95	84.95	15,559,200
Oct 13, 2014	86.85	86.89	84.92	85.12	85.12	14,845,000
Oct 10, 2014	88.25	88.74	85.24	85.88	85.88	15,431,400
Oct 09, 2014	88.51	90.35	88.00	88.79	88.79	21,507,000
Oct 08, 2014	88.00	88.50	87.06	88.30	88.30	10,252,600
Oct 07, 2014	87.95	89.70	87.06	87.67	87.67	12,791,700
Oct 06, 2014	89.15	89.65	88.06	88.31	88.31	9,268,400
Oct 03, 2014	88.10	89.94	87.65	88.10	88.10	18,485,700
Oct 02, 2014	86.27	88.20	85.61	87.06	87.06	21,469,700
Oct 01, 2014	88.70	88.94	86.04	86.10	86.10	24,029,600
Sep 30, 2014	89.00	90.88	88.46	88.85	88.85	24,419,400
Sep 29, 2014	89.62	89.70	88.02	88.75	88.75	25,302,000
Sep 26, 2014	89.73	90.46	88.66	90.46	90.46	18,340,000
Sep 25, 2014	91.09	91.50	88.50	88.92	88.92	28,598,000
Sep 24, 2014	88.47	90.57	87.22	90.57	90.57	32,088,000
Sep 23, 2014	88.94	90.48	86.62	87.17	87.17	39,009,800
Sep 22, 2014	92.70	92.95	89.50	89.89	89.89	66,657,800
Sep 19, 2014	92.70	99.70	89.95	93.89	93.89	271,879,400